Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Goldman Sachs Large Cap Gr Insghts R (GLCRX)

24.85
+2.68
+(12.09%)
At close: 8:01:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202522.1722.1722.1722.1722.17-
Apr 8, 202522.1722.1722.1722.1722.17-
Apr 7, 202522.5922.5922.5922.5922.59-
Apr 4, 202522.5322.5322.5322.5322.53-
Apr 3, 202523.9523.9523.9523.9523.95-
Apr 2, 202525.5125.5125.5125.5125.51-
Apr 1, 202525.2725.2725.2725.2725.27-
Mar 31, 202525.0625.0625.0625.0625.06-
Mar 28, 202525.0625.0625.0625.0625.06-
Mar 27, 202525.7825.7825.7825.7825.78-
Mar 26, 202526.4926.4926.4926.4926.49-
Mar 25, 202526.4926.4926.4926.4926.49-
Mar 24, 202526.3526.3526.3526.3526.35-
Mar 21, 202525.7325.7325.7325.7325.73-
Mar 20, 202525.5725.5725.5725.5725.57-
Mar 19, 202525.6625.6625.6625.6625.66-
Mar 18, 202525.2725.2725.2725.2725.27-
Mar 17, 202525.6925.6925.6925.6925.69-
Mar 14, 202525.6625.6625.6625.6625.66-
Mar 13, 202525.0225.0225.0225.0225.02-
Mar 12, 202525.6425.6425.6425.6425.64-
Mar 11, 202525.3225.3225.3225.3225.32-
Mar 10, 202525.3925.3925.3925.3925.39-
Mar 7, 202526.4526.4526.4526.4526.45-
Mar 6, 202526.2926.2926.2926.2926.29-
Mar 5, 202527.0027.0027.0027.0027.00-
Mar 4, 202526.6226.6226.6226.6226.62-
Mar 3, 202526.7726.7726.7726.7726.77-
Feb 28, 202527.5027.5027.5027.5027.50-
Feb 27, 202527.0327.0327.0327.0327.03-
Feb 26, 202527.7427.7427.7427.7427.74-
Feb 25, 202527.6527.6527.6527.6527.65-
Feb 24, 202527.9527.9527.9527.9527.95-
Feb 21, 202528.2028.2028.2028.2028.20-
Feb 20, 202528.8728.8728.8728.8728.87-
Feb 19, 202529.0229.0229.0229.0229.02-
Feb 18, 202529.0329.0329.0329.0329.03-
Feb 14, 202529.0329.0329.0329.0329.03-
Feb 13, 202528.9728.9728.9728.9728.97-
Feb 12, 202528.7628.7628.7628.7628.76-
Feb 11, 202528.7928.7928.7928.7928.79-
Feb 10, 202528.8828.8828.8828.8828.88-
Feb 7, 202528.6128.6128.6128.6128.61-
Feb 6, 202528.9528.9528.9528.9528.95-
Feb 5, 202528.8228.8228.8228.8228.82-
Feb 4, 202528.7128.7128.7128.7128.71-
Feb 3, 202528.4128.4128.4128.4128.41-
Jan 31, 202528.7728.7728.7728.7728.77-
Jan 30, 202528.8628.8628.8628.8628.86-
Jan 29, 202528.8528.8528.8528.8528.85-
Jan 28, 202529.0529.0529.0529.0529.05-
Jan 27, 202528.3628.3628.3628.3628.36-
Jan 24, 202529.2429.2429.2429.2429.24-
Jan 23, 202529.3729.3729.3729.3729.37-
Jan 22, 202529.2829.2829.2829.2829.28-
Jan 21, 202528.8828.8828.8828.8828.88-
Jan 17, 202528.6728.6728.6728.6728.67-
Jan 16, 202528.3628.3628.3628.3628.36-
Jan 15, 202528.6128.6128.6128.6128.61-
Jan 14, 202527.9227.9227.9227.9227.92-
Jan 13, 202528.0328.0328.0328.0328.03-
Jan 10, 202528.1628.1628.1628.1628.16-
Jan 8, 202528.6628.6628.6628.6628.66-
Jan 7, 202528.6128.6128.6128.6128.61-
Jan 6, 202529.1829.1829.1829.1829.18-
Jan 3, 202528.8128.8128.8128.8128.81-
Jan 2, 202528.3928.3928.3928.3928.39-
Dec 31, 202428.4428.4428.4428.4428.44-
Dec 30, 202428.7228.7228.7228.7228.72-
Dec 27, 202429.0429.0429.0429.0429.04-
Dec 26, 202429.4729.4729.4729.4729.47-
Dec 24, 202429.5229.5229.5229.5229.52-
Dec 23, 202429.1529.1529.1529.1529.15-
Dec 20, 202428.5528.5528.5528.5528.55-
Dec 19, 202428.5528.5528.5528.5528.55-
Dec 18, 202428.5028.5028.5028.5028.50-
Dec 17, 202429.5429.5429.5429.5429.54-
Dec 16, 202429.6629.6629.6629.6629.66-
Dec 13, 202429.1929.1929.1929.1929.19-
Dec 12, 2024 0.00 Dividend
Dec 12, 202429.1929.1929.1929.1929.19-
Dec 12, 2024 3.93 Capital Gains
Dec 11, 202433.3633.3633.3633.3629.43-
Dec 10, 202432.7932.7932.7932.7928.93-
Dec 9, 202432.9432.9432.9432.9429.06-
Dec 6, 202432.7732.7732.7732.7728.91-
Dec 5, 202432.7732.7732.7732.7728.91-
Dec 4, 202432.7732.7732.7732.7728.91-
Dec 3, 202432.3332.3332.3332.3328.52-
Dec 2, 202432.1432.1432.1432.1428.35-
Nov 29, 202431.6431.6431.6431.6427.91-
Nov 27, 202431.6431.6431.6431.6427.91-
Nov 26, 202431.9031.9031.9031.9028.14-
Nov 25, 202431.5831.5831.5831.5827.86-
Nov 22, 202431.5431.5431.5431.5427.82-
Nov 21, 202431.5431.5431.5431.5427.82-
Nov 20, 202431.5331.5331.5331.5327.81-
Nov 19, 202431.5931.5931.5931.5927.87-
Nov 18, 202431.2031.2031.2031.2027.52-
Nov 15, 202431.7931.7931.7931.7928.04-
Nov 14, 202431.7931.7931.7931.7928.04-
Nov 13, 202431.9931.9931.9931.9928.22-
Nov 12, 202432.0232.0232.0232.0228.25-
Nov 11, 202431.9631.9631.9631.9628.19-
Nov 8, 202431.9331.9331.9331.9328.17-
Nov 7, 202431.8431.8431.8431.8428.09-
Nov 6, 202431.3131.3131.3131.3127.62-
Nov 5, 202430.5330.5330.5330.5326.93-
Nov 4, 202430.1230.1230.1230.1226.57-
Nov 1, 202430.2530.2530.2530.2526.69-
Oct 31, 202430.0130.0130.0130.0126.47-
Oct 30, 202430.9030.9030.9030.9027.26-
Oct 29, 202431.0731.0731.0731.0727.41-
Oct 28, 202430.7930.7930.7930.7927.16-
Oct 25, 202430.7130.7130.7130.7127.09-
Oct 24, 202430.6130.6130.6130.6127.00-
Oct 23, 202430.4430.4430.4430.4426.85-
Oct 22, 202430.9330.9330.9330.9327.29-
Oct 21, 202430.8930.8930.8930.8927.25-
Oct 18, 202430.7730.7730.7730.7727.14-
Oct 17, 202430.5730.5730.5730.5726.97-
Oct 16, 202430.5830.5830.5830.5826.98-
Oct 15, 202430.5630.5630.5630.5626.96-
Oct 14, 202430.8030.8030.8030.8027.17-
Oct 11, 202430.4430.4430.4430.4426.85-
Oct 10, 202430.4430.4430.4430.4426.85-
Oct 9, 202430.4430.4430.4430.4426.85-
Oct 8, 202430.2230.2230.2230.2226.66-
Oct 7, 202429.7529.7529.7529.7526.24-
Oct 4, 202430.1830.1830.1830.1826.62-
Oct 3, 202429.8529.8529.8529.8526.33-
Oct 2, 202429.8929.8929.8929.8926.37-
Oct 1, 202429.8829.8829.8829.8826.36-
Sep 30, 202430.3030.3030.3030.3026.73-
Sep 27, 202430.1430.1430.1430.1426.59-
Sep 26, 202430.3530.3530.3530.3526.77-
Sep 25, 202430.2730.2730.2730.2726.70-
Sep 24, 202430.2530.2530.2530.2526.69-
Sep 23, 202430.1130.1130.1130.1126.56-
Sep 20, 202430.1430.1430.1430.1426.59-
Sep 19, 202430.1430.1430.1430.1426.59-
Sep 18, 202429.4429.4429.4429.4425.97-
Sep 17, 202429.5029.5029.5029.5026.02-
Sep 16, 202429.4429.4429.4429.4425.97-
Sep 13, 202429.3629.3629.3629.3625.90-
Sep 12, 202429.3629.3629.3629.3625.90-
Sep 11, 202429.0329.0329.0329.0325.61-
Sep 10, 202428.4228.4228.4228.4225.07-
Sep 9, 202428.1328.1328.1328.1324.82-
Sep 6, 202427.8227.8227.8227.8224.54-
Sep 5, 202428.5328.5328.5328.5325.17-
Sep 4, 202428.4528.4528.4528.4525.10-
Sep 3, 202428.5128.5128.5128.5125.15-
Aug 30, 202429.3929.3929.3929.3925.93-
Aug 29, 202429.0729.0729.0729.0725.64-
Aug 28, 202429.1629.1629.1629.1625.72-
Aug 27, 202429.5229.5229.5229.5226.04-
Aug 26, 202429.4829.4829.4829.4826.01-
Aug 23, 202429.6929.6929.6929.6926.19-
Aug 22, 202429.3029.3029.3029.3025.85-
Aug 21, 202429.7229.7229.7229.7226.22-
Aug 20, 202429.5229.5229.5229.5226.04-
Aug 19, 202429.5629.5629.5629.5626.08-
Aug 16, 202429.1729.1729.1729.1725.73-
Aug 15, 202429.1729.1729.1729.1725.73-
Aug 14, 202428.5728.5728.5728.5725.20-
Aug 13, 202428.5028.5028.5028.5025.14-
Aug 12, 202427.8327.8327.8327.8324.55-
Aug 9, 202427.5427.5427.5427.5424.29-
Aug 8, 202427.5427.5427.5427.5424.29-
Aug 7, 202426.7526.7526.7526.7523.60-
Aug 6, 202427.0227.0227.0227.0223.84-
Aug 5, 202426.6926.6926.6926.6923.54-
Aug 2, 202428.2428.2428.2428.2424.91-
Aug 1, 202428.2428.2428.2428.2424.91-
Jul 31, 202428.7128.7128.7128.7125.33-
Jul 30, 202428.0328.0328.0328.0324.73-
Jul 29, 202428.4228.4228.4228.4225.07-
Jul 26, 202428.3928.3928.3928.3925.04-
Jul 25, 202428.1228.1228.1228.1224.81-
Jul 24, 202428.3528.3528.3528.3525.01-
Jul 23, 202429.4129.4129.4129.4125.94-
Jul 22, 202429.4229.4229.4229.4225.95-
Jul 19, 202429.1929.1929.1929.1925.75-
Jul 18, 202429.1929.1929.1929.1925.75-
Jul 17, 202429.3929.3929.3929.3925.93-
Jul 16, 202430.2830.2830.2830.2826.71-
Jul 15, 202430.3130.3130.3130.3126.74-
Jul 12, 202430.1730.1730.1730.1726.61-
Jul 11, 202430.0430.0430.0430.0426.50-
Jul 10, 202430.6530.6530.6530.6527.04-
Jul 9, 202430.3730.3730.3730.3726.79-
Jul 8, 202430.3230.3230.3230.3226.75-
Jul 5, 202429.9729.9729.9729.9726.44-
Jul 3, 202429.9729.9729.9729.9726.44-
Jul 2, 202429.7229.7229.7229.7226.22-
Jul 1, 202429.5229.5229.5229.5226.04-
Jun 28, 202429.2429.2429.2429.2425.79-
Jun 27, 202429.4829.4829.4829.4826.01-
Jun 26, 202429.4129.4129.4129.4125.94-
Jun 25, 202429.2429.2429.2429.2425.79-
Jun 24, 202428.8928.8928.8928.8925.49-
Jun 21, 202429.1129.1129.1129.1125.68-
Jun 20, 202429.1529.1529.1529.1525.72-
Jun 18, 202429.3829.3829.3829.3825.92-
Jun 17, 202429.3629.3629.3629.3625.90-
Jun 14, 202429.0529.0529.0529.0525.63-
Jun 13, 202429.0029.0029.0029.0025.58-
Jun 12, 202428.8828.8828.8828.8825.48-
Jun 11, 202428.4828.4828.4828.4825.12-
Jun 10, 202428.2128.2128.2128.2124.89-
Jun 7, 202428.1128.1128.1128.1124.80-
Jun 6, 202428.0928.0928.0928.0924.78-
Jun 5, 202428.0928.0928.0928.0924.78-
Jun 4, 202427.5727.5727.5727.5724.32-
Jun 3, 202427.5227.5227.5227.5224.28-
May 31, 202427.3527.3527.3527.3524.13-
May 30, 202427.3527.3527.3527.3524.13-
May 29, 202427.7227.7227.7227.7224.45-
May 28, 202427.8127.8127.8127.8124.53-
May 24, 202427.3827.3827.3827.3824.15-
May 23, 202427.3827.3827.3827.3824.15-
May 22, 202427.4427.4427.4427.4424.21-
May 21, 202427.5727.5727.5727.5724.32-
May 20, 202427.4927.4927.4927.4924.25-
May 17, 202427.3427.3427.3427.3424.12-
May 16, 202427.3227.3227.3227.3224.10-
May 15, 202427.4027.4027.4027.4024.17-
May 14, 202427.0227.0227.0227.0223.84-
May 13, 202426.8426.8426.8426.8423.68-
May 10, 202426.8126.8126.8126.8123.65-
May 9, 202426.8126.8126.8126.8123.65-
May 8, 202426.7026.7026.7026.7023.55-
May 7, 202426.7626.7626.7626.7623.61-
May 6, 202426.7526.7526.7526.7523.60-
May 3, 202426.3826.3826.3826.3823.27-
May 2, 202425.8825.8825.8825.8822.83-
May 1, 202425.6025.6025.6025.6022.58-
Apr 30, 202425.5625.5625.5625.5622.55-
Apr 29, 202426.0626.0626.0626.0622.99-
Apr 26, 202426.0126.0126.0126.0122.95-
Apr 25, 202425.5525.5525.5525.5522.54-
Apr 24, 202425.7325.7325.7325.7322.70-
Apr 23, 202425.7625.7625.7625.7622.72-
Apr 22, 202425.3425.3425.3425.3422.35-
Apr 19, 202425.0925.0925.0925.0922.13-
Apr 18, 202425.6125.6125.6125.6122.59-
Apr 17, 202425.7325.7325.7325.7322.70-
Apr 16, 202425.9725.9725.9725.9722.91-
Apr 15, 202425.9625.9625.9625.9622.90-
Apr 12, 202426.7726.7726.7726.7723.62-
Apr 11, 202426.7726.7726.7726.7723.62-
Apr 10, 202426.3826.3826.3826.3823.27-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%