At close: September 27 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 1.0500 | 1.1100 | 1.0400 | 1.0900 | 1.0900 | 188,100 |
| Sep 26, 2024 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 165,100 |
| Sep 25, 2024 | 1.0700 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 148,000 |
| Sep 24, 2024 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 350,000 |
| Sep 23, 2024 | 1.0200 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 270,700 |
| Sep 20, 2024 | 1.0300 | 1.0600 | 0.9900 | 1.0100 | 1.0100 | 267,800 |
| Sep 19, 2024 | 1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 75,600 |
| Sep 18, 2024 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | 1.0200 | 66,300 |
| Sep 17, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 77,000 |
| Sep 16, 2024 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 152,700 |
| Sep 13, 2024 | 1.0500 | 1.0600 | 0.9800 | 1.0000 | 1.0000 | 110,900 |
| Sep 12, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 113,200 |
| Sep 11, 2024 | 0.8900 | 1.0400 | 0.8900 | 1.0100 | 1.0100 | 260,500 |
| Sep 10, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 114,900 |
| Sep 9, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 194,300 |
| Sep 6, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 0.8900 | 228,800 |
| Sep 5, 2024 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 0.9000 | 181,900 |
| Sep 4, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 61,600 |
| Sep 3, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 0.8800 | 161,600 |
| Aug 30, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 98,300 |
| Aug 29, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 0.9800 | 102,900 |
| Aug 28, 2024 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 97,500 |
| Aug 27, 2024 | 1.0300 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 78,600 |
| Aug 26, 2024 | 1.1000 | 1.1000 | 1.0100 | 1.0200 | 1.0200 | 131,400 |
| Aug 23, 2024 | 1.0600 | 1.1100 | 1.0200 | 1.0700 | 1.0700 | 500,400 |
| Aug 22, 2024 | 1.0300 | 1.0400 | 0.9400 | 0.9600 | 0.9600 | 192,900 |
| Aug 21, 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 150,200 |
| Aug 20, 2024 | 1.0700 | 1.0700 | 0.9800 | 0.9900 | 0.9900 | 151,700 |
| Aug 19, 2024 | 0.9800 | 1.0600 | 0.9700 | 1.0000 | 1.0000 | 426,500 |
| Aug 16, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.9000 | 103,800 |
| Aug 15, 2024 | 0.9000 | 0.9500 | 0.8700 | 0.9400 | 0.9400 | 137,800 |
| Aug 14, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 0.8800 | 220,400 |
| Aug 13, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 0.9400 | 92,900 |
| Aug 12, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 0.9600 | 350,100 |
| Aug 9, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 0.8900 | 254,300 |
| Aug 8, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 151,100 |
| Aug 7, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 0.8300 | 240,100 |
| Aug 6, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 0.8800 | 160,200 |
| Aug 5, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 120,200 |
| Aug 2, 2024 | 0.8900 | 0.9100 | 0.8400 | 0.8700 | 0.8700 | 257,400 |
| Aug 1, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.9100 | 0.9100 | 203,700 |
| Jul 31, 2024 | 0.9200 | 0.9600 | 0.9100 | 0.9500 | 0.9500 | 233,100 |
| Jul 30, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 69,900 |
| Jul 29, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 0.8900 | 509,900 |
| Jul 26, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 161,100 |
| Jul 25, 2024 | 0.9400 | 0.9700 | 0.9100 | 0.9600 | 0.9600 | 478,300 |
| Jul 24, 2024 | 1.0500 | 1.0500 | 0.9200 | 0.9500 | 0.9500 | 1,495,300 |
| Jul 23, 2024 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 184,700 |
| Jul 22, 2024 | 1.1400 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 83,500 |
| Jul 19, 2024 | 1.1000 | 1.1900 | 1.1000 | 1.1300 | 1.1300 | 261,200 |
| Jul 18, 2024 | 1.2300 | 1.3400 | 1.1000 | 1.1100 | 1.1100 | 474,500 |
| Jul 17, 2024 | 1.4000 | 1.4200 | 1.2100 | 1.2300 | 1.2300 | 599,100 |
| Jul 16, 2024 | 1.4800 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 82,800 |
| Jul 15, 2024 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 118,100 |
| Jul 12, 2024 | 1.5400 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 78,300 |
| Jul 11, 2024 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 85,600 |
| Jul 10, 2024 | 1.4000 | 1.5400 | 1.4000 | 1.5200 | 1.5200 | 253,400 |
| Jul 9, 2024 | 1.3400 | 1.4200 | 1.3400 | 1.3800 | 1.3800 | 82,900 |
| Jul 8, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 54,100 |
| Jul 5, 2024 | 1.3800 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 334,900 |
| Jul 3, 2024 | 1.4600 | 1.5100 | 1.4500 | 1.5000 | 1.5000 | 69,800 |
| Jul 2, 2024 | 1.4800 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 137,500 |
| Jul 1, 2024 | 1.4900 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 35,200 |
| Jun 28, 2024 | 1.5100 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 105,600 |
| Jun 27, 2024 | 1.5000 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 101,600 |
| Jun 26, 2024 | 1.3800 | 1.5300 | 1.3800 | 1.4900 | 1.4900 | 261,400 |
| Jun 25, 2024 | 1.3000 | 1.3800 | 1.2700 | 1.3700 | 1.3700 | 205,100 |
| Jun 24, 2024 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 343,300 |
| Jun 21, 2024 | 1.4200 | 1.4200 | 1.2800 | 1.3100 | 1.3100 | 454,500 |
| Jun 20, 2024 | 1.4500 | 1.5200 | 1.3600 | 1.3800 | 1.3800 | 607,400 |
| Jun 18, 2024 | 1.5500 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 201,300 |
| Jun 17, 2024 | 1.4500 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 283,100 |
| Jun 14, 2024 | 1.5000 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 102,300 |
| Jun 13, 2024 | 1.4900 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 93,600 |
| Jun 12, 2024 | 1.4200 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 198,200 |
| Jun 11, 2024 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | 1.3900 | 158,500 |
| Jun 10, 2024 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 96,200 |
| Jun 7, 2024 | 1.4500 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 340,900 |
| Jun 6, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 56,300 |
| Jun 5, 2024 | 1.4700 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 320,200 |
| Jun 4, 2024 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 311,400 |
| Jun 3, 2024 | 1.6800 | 1.7000 | 1.5000 | 1.5400 | 1.5400 | 552,300 |
| May 31, 2024 | 1.7400 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 153,400 |
| May 30, 2024 | 1.7500 | 1.7900 | 1.6400 | 1.7300 | 1.7300 | 141,100 |
| May 29, 2024 | 1.7000 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 194,200 |
| May 28, 2024 | 1.7500 | 1.7500 | 1.6700 | 1.6900 | 1.6900 | 556,000 |
| May 24, 2024 | 1.7400 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 222,400 |
| May 23, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 138,100 |
| May 22, 2024 | 1.7800 | 1.7900 | 1.7000 | 1.7300 | 1.7300 | 222,100 |
| May 21, 2024 | 1.8000 | 1.8000 | 1.7200 | 1.7700 | 1.7700 | 246,000 |
| May 20, 2024 | 1.7300 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 121,900 |
| May 17, 2024 | 1.5700 | 1.7200 | 1.5700 | 1.6900 | 1.6900 | 284,500 |
| May 16, 2024 | 1.6100 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 85,600 |
| May 15, 2024 | 1.5500 | 1.6500 | 1.5100 | 1.6200 | 1.6200 | 114,500 |
| May 14, 2024 | 1.6900 | 1.6900 | 1.5300 | 1.5500 | 1.5500 | 288,400 |
| May 13, 2024 | 1.6800 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 79,900 |
| May 10, 2024 | 1.7500 | 1.7600 | 1.6200 | 1.6200 | 1.6200 | 179,700 |
| May 9, 2024 | 1.6900 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 132,000 |
| May 8, 2024 | 1.6900 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 475,500 |
| May 7, 2024 | 1.7300 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 522,900 |
| May 6, 2024 | 1.5700 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 187,700 |
| May 3, 2024 | 1.6600 | 1.6600 | 1.5400 | 1.5500 | 1.5500 | 315,400 |
| May 2, 2024 | 1.6400 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 102,100 |
| May 1, 2024 | 1.5600 | 1.6700 | 1.5600 | 1.6400 | 1.6400 | 225,400 |
| Apr 30, 2024 | 1.5500 | 1.5500 | 1.4800 | 1.5200 | 1.5200 | 143,800 |
| Apr 29, 2024 | 1.4800 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 219,200 |
| Apr 26, 2024 | 1.3900 | 1.4900 | 1.3900 | 1.4800 | 1.4800 | 173,600 |
| Apr 25, 2024 | 1.4000 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 116,300 |
| Apr 24, 2024 | 1.3700 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 182,400 |
| Apr 23, 2024 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | 1.3800 | 100,100 |
| Apr 22, 2024 | 1.4300 | 1.4600 | 1.3000 | 1.3300 | 1.3300 | 1,109,200 |
| Apr 19, 2024 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 403,600 |
| Apr 18, 2024 | 1.5200 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 174,000 |
| Apr 17, 2024 | 1.5700 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 333,400 |
| Apr 16, 2024 | 1.6000 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 343,800 |
| Apr 15, 2024 | 1.6100 | 1.6900 | 1.5900 | 1.5900 | 1.5900 | 315,500 |
| Apr 12, 2024 | 1.7000 | 1.8400 | 1.6600 | 1.6700 | 1.6700 | 697,100 |
| Apr 11, 2024 | 1.7700 | 1.8500 | 1.7500 | 1.8400 | 1.8400 | 163,100 |
| Apr 10, 2024 | 1.7500 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 121,100 |
| Apr 9, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7800 | 1.7800 | 167,600 |
| Apr 8, 2024 | 1.8300 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 291,700 |
| Apr 5, 2024 | 1.8700 | 1.8900 | 1.7800 | 1.8500 | 1.8500 | 253,600 |
| Apr 4, 2024 | 1.9900 | 1.9900 | 1.8100 | 1.8300 | 1.8300 | 291,100 |
| Apr 3, 2024 | 1.7500 | 1.9400 | 1.7500 | 1.9000 | 1.9000 | 455,600 |
| Apr 2, 2024 | 1.7100 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 257,400 |
| Apr 1, 2024 | 1.6400 | 1.7300 | 1.6400 | 1.7100 | 1.7100 | 151,000 |
| Mar 28, 2024 | 1.6400 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 704,000 |
| Mar 27, 2024 | 1.6200 | 1.6500 | 1.5900 | 1.6100 | 1.6100 | 175,700 |
| Mar 26, 2024 | 1.6500 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 96,600 |
| Mar 25, 2024 | 1.8200 | 1.8200 | 1.6200 | 1.6500 | 1.6500 | 645,600 |
| Mar 22, 2024 | 1.7900 | 1.8200 | 1.7500 | 1.7500 | 1.7500 | 117,600 |
| Mar 21, 2024 | 1.8600 | 1.8600 | 1.7400 | 1.7800 | 1.7800 | 506,000 |
| Mar 20, 2024 | 1.6900 | 1.7900 | 1.6500 | 1.7700 | 1.7700 | 465,500 |
| Mar 19, 2024 | 1.5900 | 1.6500 | 1.5000 | 1.6200 | 1.6200 | 832,000 |
| Mar 18, 2024 | 1.9000 | 1.9400 | 1.5700 | 1.5900 | 1.5900 | 2,206,200 |
| Mar 15, 2024 | 2.2300 | 2.3300 | 2.2100 | 2.3100 | 2.3100 | 99,400 |
| Mar 14, 2024 | 2.1600 | 2.2600 | 2.1000 | 2.2500 | 2.2500 | 127,700 |
| Mar 13, 2024 | 2.2600 | 2.2800 | 2.1500 | 2.1700 | 2.1700 | 296,300 |
| Mar 12, 2024 | 2.2700 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 109,400 |
| Mar 11, 2024 | 2.3100 | 2.4100 | 2.2700 | 2.2900 | 2.2900 | 258,900 |
| Mar 8, 2024 | 2.4400 | 2.4600 | 2.3200 | 2.3200 | 2.3200 | 113,600 |
| Mar 7, 2024 | 2.3500 | 2.4700 | 2.3500 | 2.4500 | 2.4500 | 364,700 |
| Mar 6, 2024 | 2.4100 | 2.4600 | 2.3600 | 2.3900 | 2.3900 | 178,400 |
| Mar 5, 2024 | 2.5300 | 2.5300 | 2.3500 | 2.3600 | 2.3600 | 226,600 |
| Mar 4, 2024 | 2.4900 | 2.5100 | 2.3500 | 2.3700 | 2.3700 | 357,300 |
| Mar 1, 2024 | 2.4000 | 2.4800 | 2.4000 | 2.4200 | 2.4200 | 216,000 |
| Feb 29, 2024 | 2.5200 | 2.5400 | 2.3800 | 2.4000 | 2.4000 | 408,400 |
| Feb 28, 2024 | 2.4800 | 2.5400 | 2.4300 | 2.4300 | 2.4300 | 177,500 |
| Feb 27, 2024 | 2.5600 | 2.5700 | 2.4100 | 2.5400 | 2.5400 | 121,900 |
| Feb 26, 2024 | 2.5100 | 2.5100 | 2.3100 | 2.4000 | 2.4000 | 656,700 |
| Feb 23, 2024 | 2.3600 | 2.3800 | 2.2800 | 2.3100 | 2.3100 | 424,500 |
| Feb 22, 2024 | 2.4000 | 2.4700 | 2.3600 | 2.3800 | 2.3800 | 221,500 |
| Feb 21, 2024 | 2.3000 | 2.4200 | 2.2900 | 2.4100 | 2.4100 | 174,200 |
| Feb 20, 2024 | 2.5800 | 2.5800 | 2.2800 | 2.3000 | 2.3000 | 350,100 |
| Feb 16, 2024 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | 2.4400 | 83,200 |
| Feb 15, 2024 | 2.5000 | 2.5300 | 2.4400 | 2.5000 | 2.5000 | 117,800 |
| Feb 14, 2024 | 2.5000 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 46,700 |
| Feb 13, 2024 | 2.5700 | 2.5700 | 2.4600 | 2.4700 | 2.4700 | 159,600 |
| Feb 12, 2024 | 2.4900 | 2.5900 | 2.4700 | 2.5700 | 2.5700 | 242,500 |
| Feb 9, 2024 | 2.4400 | 2.5200 | 2.4200 | 2.4600 | 2.4600 | 177,100 |
| Feb 8, 2024 | 2.5400 | 2.5400 | 2.3900 | 2.4600 | 2.4600 | 194,900 |
| Feb 7, 2024 | 2.4100 | 2.5400 | 2.4000 | 2.5300 | 2.5300 | 75,200 |
| Feb 6, 2024 | 2.4500 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 228,700 |
| Feb 5, 2024 | 2.5800 | 2.6000 | 2.4000 | 2.4500 | 2.4500 | 210,200 |
| Feb 2, 2024 | 2.6200 | 2.6600 | 2.5500 | 2.5800 | 2.5800 | 161,000 |
| Feb 1, 2024 | 2.4400 | 2.6600 | 2.4400 | 2.6400 | 2.6400 | 314,700 |
| Jan 31, 2024 | 2.5700 | 2.6000 | 2.4100 | 2.4600 | 2.4600 | 817,300 |
| Jan 30, 2024 | 2.5800 | 2.6100 | 2.5100 | 2.5200 | 2.5200 | 796,400 |
| Jan 29, 2024 | 2.4500 | 2.6000 | 2.4500 | 2.5400 | 2.5400 | 189,100 |
| Jan 26, 2024 | 2.4800 | 2.5700 | 2.4400 | 2.5000 | 2.5000 | 213,700 |
| Jan 25, 2024 | 2.3800 | 2.5600 | 2.3700 | 2.4800 | 2.4800 | 520,200 |
| Jan 24, 2024 | 2.6300 | 2.7000 | 2.3700 | 2.4000 | 2.4000 | 848,000 |
| Jan 23, 2024 | 2.7100 | 2.7100 | 2.5400 | 2.6400 | 2.6400 | 235,300 |
| Jan 22, 2024 | 2.8200 | 2.8600 | 2.5500 | 2.5700 | 2.5700 | 433,800 |
| Jan 19, 2024 | 2.8500 | 2.8900 | 2.7000 | 2.8500 | 2.8500 | 229,900 |
| Jan 18, 2024 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 131,900 |
| Jan 17, 2024 | 2.8500 | 2.8500 | 2.7000 | 2.8000 | 2.8000 | 165,100 |
| Jan 16, 2024 | 2.8200 | 2.8700 | 2.7500 | 2.8100 | 2.8100 | 612,400 |
| Jan 12, 2024 | 2.4000 | 2.6800 | 2.3600 | 2.6700 | 2.6700 | 386,400 |
| Jan 11, 2024 | 2.3000 | 2.4000 | 2.2700 | 2.3800 | 2.3800 | 274,100 |
| Jan 10, 2024 | 2.3200 | 2.3900 | 2.2700 | 2.2700 | 2.2700 | 396,200 |
| Jan 9, 2024 | 2.1300 | 2.3700 | 2.1000 | 2.3100 | 2.3100 | 459,100 |
| Jan 8, 2024 | 2.1500 | 2.1500 | 2.0700 | 2.1200 | 2.1200 | 224,800 |
| Jan 5, 2024 | 2.1400 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 433,400 |
| Jan 4, 2024 | 2.1000 | 2.1500 | 2.0600 | 2.1200 | 2.1200 | 163,500 |
| Jan 3, 2024 | 2.0700 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 296,200 |
| Jan 2, 2024 | 2.0200 | 2.1100 | 2.0000 | 2.0800 | 2.0800 | 301,500 |
| Dec 29, 2023 | 1.9900 | 2.1700 | 1.9900 | 2.1000 | 2.1000 | 299,900 |
| Dec 28, 2023 | 2.0600 | 2.0800 | 1.9700 | 1.9900 | 1.9900 | 378,500 |
| Dec 27, 2023 | 2.1300 | 2.1300 | 2.0400 | 2.0600 | 2.0600 | 231,300 |
| Dec 26, 2023 | 2.0900 | 2.1700 | 2.0100 | 2.1500 | 2.1500 | 187,800 |
| Dec 22, 2023 | 2.0600 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 235,700 |
| Dec 21, 2023 | 1.9100 | 2.1000 | 1.9100 | 2.0500 | 2.0500 | 266,400 |
| Dec 20, 2023 | 1.9500 | 2.0200 | 1.9000 | 1.9200 | 1.9200 | 219,800 |
| Dec 19, 2023 | 2.0500 | 2.0600 | 1.8900 | 1.9500 | 1.9500 | 378,100 |
| Dec 18, 2023 | 2.0400 | 2.1400 | 2.0400 | 2.0800 | 2.0800 | 250,200 |
| Dec 15, 2023 | 1.9800 | 2.0600 | 1.9400 | 2.0500 | 2.0500 | 224,400 |
| Dec 14, 2023 | 1.9200 | 1.9700 | 1.8300 | 1.9700 | 1.9700 | 360,800 |
| Dec 13, 2023 | 1.9000 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 181,700 |
| Dec 12, 2023 | 1.8400 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 113,700 |
| Dec 11, 2023 | 1.8900 | 1.9000 | 1.8300 | 1.8600 | 1.8600 | 73,500 |
| Dec 8, 2023 | 1.8100 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 173,200 |
| Dec 7, 2023 | 1.8600 | 1.8600 | 1.7700 | 1.7900 | 1.7900 | 264,600 |
| Dec 6, 2023 | 1.8800 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 150,400 |
| Dec 5, 2023 | 1.9100 | 1.9100 | 1.8500 | 1.8700 | 1.8700 | 88,900 |
| Dec 4, 2023 | 1.9300 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 293,300 |
| Dec 1, 2023 | 1.7300 | 1.8100 | 1.7200 | 1.7400 | 1.7400 | 160,300 |
| Nov 30, 2023 | 1.6800 | 1.8000 | 1.6500 | 1.7300 | 1.7300 | 774,900 |
| Nov 29, 2023 | 1.7800 | 1.7800 | 1.6800 | 1.6900 | 1.6900 | 158,100 |
| Nov 28, 2023 | 1.8400 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 99,100 |
| Nov 27, 2023 | 1.8400 | 1.8900 | 1.8300 | 1.8600 | 1.8600 | 87,800 |
| Nov 24, 2023 | 1.8700 | 1.8900 | 1.8500 | 1.8600 | 1.8600 | 46,900 |
| Nov 22, 2023 | 1.9200 | 1.9200 | 1.8200 | 1.8800 | 1.8800 | 109,100 |
| Nov 21, 2023 | 2.0400 | 2.0700 | 1.9000 | 1.9200 | 1.9200 | 176,700 |
| Nov 20, 2023 | 1.9300 | 2.0300 | 1.8800 | 2.0000 | 2.0000 | 281,800 |
| Nov 17, 2023 | 1.9600 | 1.9900 | 1.8600 | 1.9800 | 1.9800 | 324,300 |
| Nov 16, 2023 | 1.8000 | 1.8900 | 1.7900 | 1.8800 | 1.8800 | 140,500 |
| Nov 15, 2023 | 1.8300 | 1.8600 | 1.7700 | 1.8300 | 1.8300 | 162,200 |
| Nov 14, 2023 | 1.8800 | 1.8800 | 1.7400 | 1.8100 | 1.8100 | 413,600 |
| Nov 13, 2023 | 1.5900 | 1.8100 | 1.5900 | 1.7600 | 1.7600 | 430,400 |
| Nov 10, 2023 | 1.4300 | 1.6000 | 1.4100 | 1.5500 | 1.5500 | 337,900 |
| Nov 9, 2023 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 325,600 |
| Nov 8, 2023 | 1.3900 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 60,800 |
| Nov 7, 2023 | 1.4300 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 153,700 |
| Nov 6, 2023 | 1.4300 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 122,300 |
| Nov 3, 2023 | 1.5100 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 84,000 |
| Nov 2, 2023 | 1.5500 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 85,000 |
| Nov 1, 2023 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | 1.5400 | 114,100 |
| Oct 31, 2023 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 57,200 |
| Oct 30, 2023 | 1.4300 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 87,700 |
| Oct 27, 2023 | 1.3600 | 1.4600 | 1.3600 | 1.4200 | 1.4200 | 64,000 |
| Oct 26, 2023 | 1.5300 | 1.5300 | 1.4100 | 1.4700 | 1.4700 | 278,400 |
| Oct 25, 2023 | 1.6000 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 154,500 |
| Oct 24, 2023 | 1.5100 | 1.5900 | 1.4600 | 1.5900 | 1.5900 | 152,400 |
| Oct 23, 2023 | 1.5300 | 1.5700 | 1.4500 | 1.5300 | 1.5300 | 119,800 |
| Oct 20, 2023 | 1.5300 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 137,100 |
| Oct 19, 2023 | 1.4200 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 65,300 |
| Oct 18, 2023 | 1.5100 | 1.5100 | 1.4200 | 1.4300 | 1.4300 | 121,400 |
| Oct 17, 2023 | 1.4500 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 149,600 |
| Oct 16, 2023 | 1.4200 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 114,400 |
| Oct 13, 2023 | 1.4300 | 1.4400 | 1.3500 | 1.4100 | 1.4100 | 255,400 |
| Oct 12, 2023 | 1.4200 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 396,200 |
| Oct 11, 2023 | 1.4700 | 1.4700 | 1.3000 | 1.4000 | 1.4000 | 424,500 |
| Oct 10, 2023 | 1.7800 | 1.8300 | 1.4100 | 1.4700 | 1.4700 | 763,400 |
| Oct 9, 2023 | 1.7500 | 1.7500 | 1.5600 | 1.7100 | 1.7100 | 430,000 |
| Oct 6, 2023 | 1.7500 | 1.8400 | 1.7000 | 1.8000 | 1.8000 | 157,400 |
| Oct 5, 2023 | 1.6700 | 1.7400 | 1.6000 | 1.7400 | 1.7400 | 393,600 |
| Oct 4, 2023 | 1.5500 | 1.6000 | 1.4600 | 1.5900 | 1.5900 | 131,900 |
| Oct 3, 2023 | 1.6200 | 1.7100 | 1.5800 | 1.6000 | 1.6000 | 239,600 |
| Oct 2, 2023 | 1.6600 | 1.7000 | 1.5500 | 1.6000 | 1.6000 | 498,500 |
| Sep 29, 2023 | 1.6800 | 1.7200 | 1.6300 | 1.6700 | 1.6700 | 167,300 |
| Sep 28, 2023 | 1.6100 | 1.7400 | 1.6100 | 1.7000 | 1.7000 | 87,700 |
Related Tickers
LTSRF Lotus Resources Limited
0.1980
+0.81%
BQSSF Boss Energy Limited
2.2900
+4.09%
CVVUF CanAlaska Uranium Ltd.
0.5600
-0.85%
DMXCF District Metals Corp.
0.2825
+6.40%
FOSYF Forsys Metals Corp.
0.5600
+0.50%
SYHBF Skyharbour Resources Ltd.
0.3190
-0.31%
LOT.AX Lotus Resources Limited
0.2750
-3.51%
AGXPF Silver X Mining Corp.
0.1700
-4.76%
FDCFF Forum Energy Metals Corp.
0.0800
+6.38%
AZMCF Arizona Metals Corp.
1.2420
+0.16%