OTC Markets OTCQB - Delayed Quote USD

Gemina Laboratories Ltd. (GLABF)

Compare
0.7735
0.0000
(0.00%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.78530.78530.78530.77350.77351,200
Apr 7, 20250.78530.78530.78530.78530.7853-
Apr 4, 20250.78530.78530.78530.78530.7853-
Apr 3, 20250.78530.78530.78530.78530.7853-
Apr 2, 20250.78530.78530.78530.78530.78532,149
Apr 1, 20250.85000.85000.85000.85000.8500-
Mar 31, 20250.85000.85000.85000.85000.8500-
Mar 28, 20250.85000.85000.85000.85000.8500-
Mar 27, 20250.85000.85000.85000.85000.850052,300
Mar 26, 20250.88000.88000.88000.88000.8800-
Mar 25, 20250.87220.88000.85000.88000.880013,381
Mar 24, 20250.91940.91940.84200.85000.850016,500
Mar 21, 20250.77000.84200.77000.84200.84203,545
Mar 20, 20250.80000.80000.80000.80000.80004,125
Mar 19, 20250.90720.91940.87080.91940.91948,350
Mar 18, 20250.82500.82500.82500.82500.825020,929
Mar 17, 20250.77120.80000.77000.79550.795525,700
Mar 14, 20250.77000.77000.77000.77000.7700-
Mar 13, 20250.77000.77000.77000.77000.77002,000
Mar 12, 20250.73620.73620.73620.73620.73621,000
Mar 11, 20250.77000.77000.73020.73020.73021,500
Mar 10, 20250.70000.70000.70000.70000.7000-
Mar 7, 20250.69000.70000.69000.70000.7000115,242
Mar 6, 20250.69430.69430.69430.69430.6943-
Mar 5, 20250.69430.69430.69430.69430.69435,000
Mar 4, 20250.68000.68000.68000.68000.68002,100
Mar 3, 20250.68000.68000.68000.68000.6800162,500
Feb 28, 20250.68000.68000.68000.68000.6800-
Feb 27, 20250.68000.68000.68000.68000.68009,031
Feb 26, 20250.68000.68800.68000.68000.680059,098
Feb 25, 20250.76810.76810.58160.68000.680011,990
Feb 24, 20250.61000.64000.60290.62000.620039,500
Feb 21, 20250.60000.65000.60000.60000.6000154,836
Feb 20, 20250.51100.51100.51100.51100.51101,000
Feb 19, 20250.51000.51000.51000.51000.510017,500
Feb 18, 20250.49750.49750.49750.49750.49755,000
Feb 14, 20250.45000.45000.45000.45000.45003,000
Feb 13, 20250.42000.42000.42000.42000.4200-
Feb 12, 20250.42000.42000.42000.42000.4200-
Feb 11, 20250.42000.42000.42000.42000.4200-
Feb 10, 20250.42000.42000.42000.42000.4200-
Feb 7, 20250.42000.42000.42000.42000.4200-
Feb 6, 20250.42000.42000.42000.42000.4200-
Feb 5, 20250.42000.42000.42000.42000.4200-
Feb 4, 20250.42000.42000.42000.42000.4200-
Feb 3, 20250.42000.42000.42000.42000.420077,500
Jan 31, 20250.44000.44000.44000.44000.4400100,000
Jan 30, 20250.43000.43000.43000.43000.4300-
Jan 29, 20250.43000.43000.43000.43000.4300-
Jan 28, 20250.39400.43000.39400.43000.430080,500
Jan 27, 20250.39720.39720.39720.39720.3972-
Jan 24, 20250.39720.39720.39720.39720.3972-
Jan 23, 20250.39720.39720.39720.39720.3972-
Jan 22, 20250.39720.39720.39720.39720.3972-
Jan 21, 20250.39720.39720.39720.39720.39722,500
Jan 17, 20250.54620.54620.54620.54620.5462-
Jan 16, 20250.54620.54620.54620.54620.5462-
Jan 15, 20250.54620.54620.54620.54620.5462-
Jan 14, 20250.54620.54620.54620.54620.5462-
Jan 13, 20250.54620.54620.54620.54620.5462-
Jan 10, 20250.54620.54620.54620.54620.5462-
Jan 8, 20250.54620.54620.54620.54620.5462-
Jan 7, 20250.54620.54620.54620.54620.5462-
Jan 6, 20250.54620.54620.54620.54620.5462-
Jan 3, 20250.54620.54620.54620.54620.5462-
Jan 2, 20250.54620.54620.54620.54620.5462-
Dec 31, 20240.54620.54620.54620.54620.5462-
Dec 30, 20240.54620.54620.54620.54620.5462-
Dec 27, 20240.52300.54620.52300.54620.546228,000
Dec 26, 20240.46410.46410.46410.46410.4641-
Dec 24, 20240.40000.46410.40000.46410.464111,000
Dec 23, 20240.37000.37000.37000.37000.370012,500
Dec 20, 20240.44000.44000.44000.44000.4400-
Dec 19, 20240.44000.44000.44000.44000.44001,500
Dec 18, 20240.43690.43690.43690.43690.43692,500
Dec 17, 20240.45000.45000.45000.45000.45003,600
Dec 16, 20240.48540.48540.48540.48540.4854-
Dec 13, 20240.48540.48540.48540.48540.4854-
Dec 12, 20240.48540.48540.48540.48540.48541,000
Dec 11, 20240.55010.55010.55010.55010.5501-
Dec 10, 20240.55010.55010.55010.55010.5501-
Dec 9, 20240.55010.55010.55010.55010.5501-
Dec 6, 20240.55010.55010.55010.55010.5501-
Dec 5, 20240.55010.55010.55010.55010.550110,500
Dec 4, 20240.56850.56850.56850.56850.5685-
Dec 3, 20240.58240.58240.56850.56850.56854,434
Dec 2, 20240.56850.56850.56850.56850.568519,500
Nov 29, 20240.55000.55000.55000.55000.5500-
Nov 27, 20240.55000.55000.55000.55000.550023,514
Nov 26, 20240.56000.56000.56000.56000.56001,000
Nov 25, 20240.65040.65040.55680.55680.55681,501
Nov 22, 20240.46040.62890.46040.62890.628983,943
Nov 21, 20240.46890.49170.43690.49170.491744,711
Nov 20, 20240.40000.44000.39840.44000.440040,000
Nov 19, 20240.37000.37000.37000.37000.37001,000
Nov 18, 20240.38000.38000.38000.38000.380025,000
Nov 15, 20240.37270.37270.37270.37270.3727-
Nov 14, 20240.38000.38000.37270.37270.372711,900
Nov 13, 20240.38100.41260.36770.38000.3800157,000
Nov 12, 20240.40040.40040.40040.40040.4004-
Nov 11, 20240.40040.40040.40040.40040.4004-
Nov 8, 20240.40080.41620.38250.40040.4004121,772
Nov 7, 20240.38000.39500.35630.39500.395025,500
Nov 6, 20240.33890.33890.33890.33890.3389-
Nov 5, 20240.33890.33890.33890.33890.3389-
Nov 4, 20240.33890.33890.33890.33890.33892,500
Nov 1, 20240.28000.28000.28000.28000.2800-
Oct 31, 20240.28000.28000.28000.28000.2800-
Oct 30, 20240.28000.28000.28000.28000.2800-
Oct 29, 20240.24000.28000.24000.28000.280050,500
Oct 28, 20240.23890.23890.23890.23890.2389-
Oct 25, 20240.23890.23890.23890.23890.2389150,000
Oct 24, 20240.24000.24000.24000.24000.2400-
Oct 23, 20240.24000.24000.24000.24000.2400102,500
Oct 22, 20240.24000.24000.24000.24000.240021,500
Oct 21, 20240.23500.27680.23500.27680.276811,000
Oct 18, 20240.34900.34900.34900.34900.3490-
Oct 17, 20240.34900.34900.34900.34900.3490-
Oct 16, 20240.34900.34900.34900.34900.3490-
Oct 15, 20240.34900.34900.34900.34900.3490-
Oct 14, 20240.34900.34900.34900.34900.3490-
Oct 11, 20240.34900.34900.34900.34900.3490-
Oct 10, 20240.34900.34900.34900.34900.3490-
Oct 9, 20240.34900.34900.34900.34900.3490-
Oct 8, 20240.34900.34900.34900.34900.3490-
Oct 7, 20240.34900.34900.34900.34900.3490-
Oct 4, 20240.38590.38590.34900.34900.349047,500
Oct 3, 20240.35000.35000.35000.35000.35002,000
Oct 2, 20240.35000.35000.35000.35000.350025,000
Oct 1, 20240.33690.33690.33690.33690.3369-
Sep 30, 20240.33690.33690.33690.33690.3369-
Sep 27, 20240.33690.33690.33690.33690.3369-
Sep 26, 20240.33690.33690.33690.33690.3369-
Sep 25, 20240.33690.33690.33690.33690.3369-
Sep 24, 20240.33690.33690.33690.33690.3369-
Sep 23, 20240.33690.33690.33690.33690.3369-
Sep 20, 20240.33690.33690.33690.33690.33695,000
Sep 19, 20240.31380.31380.31380.31380.3138-
Sep 18, 20240.31380.31380.31380.31380.3138-
Sep 17, 20240.31380.31380.31380.31380.3138-
Sep 16, 20240.31380.31380.31380.31380.3138-
Sep 13, 20240.31380.31380.31380.31380.3138-
Sep 12, 20240.31380.31380.31380.31380.3138-
Sep 11, 20240.31380.31380.31380.31380.3138-
Sep 10, 20240.31380.31380.31380.31380.3138-
Sep 9, 20240.31380.31380.31380.31380.3138-
Sep 6, 20240.31380.31380.31380.31380.3138-
Sep 5, 20240.31380.31380.31380.31380.3138-
Sep 4, 20240.31380.31380.31380.31380.3138-
Sep 3, 20240.31380.31380.31380.31380.3138-
Aug 30, 20240.31380.31380.31380.31380.3138-
Aug 29, 20240.31380.31380.31380.31380.3138-
Aug 28, 20240.31380.31380.31380.31380.3138-
Aug 27, 20240.31380.31380.31380.31380.3138-
Aug 26, 20240.31380.31380.31380.31380.3138-
Aug 23, 20240.31380.31380.31380.31380.3138-
Aug 22, 20240.31380.31380.31380.31380.3138-
Aug 21, 20240.31380.31380.31380.31380.3138-
Aug 20, 20240.31380.31380.31380.31380.3138-
Aug 19, 20240.31380.31380.31380.31380.3138-
Aug 16, 20240.31380.31380.31380.31380.3138-
Aug 15, 20240.31380.31380.31380.31380.3138-
Aug 14, 20240.31380.31380.31380.31380.3138-
Aug 13, 20240.31380.31380.31380.31380.3138-
Aug 12, 20240.31380.31380.31380.31380.3138-
Aug 9, 20240.31380.31380.31380.31380.3138-
Aug 8, 20240.31380.31380.31380.31380.3138-
Aug 7, 20240.31380.31380.31380.31380.3138-
Aug 6, 20240.31380.31380.31380.31380.3138-
Aug 5, 20240.31380.31380.31380.31380.3138-
Aug 2, 20240.31380.31380.31380.31380.3138-
Aug 1, 20240.31380.31380.31380.31380.3138-
Jul 31, 20240.31380.31380.31380.31380.3138-
Jul 30, 20240.31380.31380.31380.31380.3138-
Jul 29, 20240.31380.31380.31380.31380.3138-
Jul 26, 20240.31380.31380.31380.31380.3138-
Jul 25, 20240.33000.33000.31380.31380.31385,000
Jul 24, 20240.33000.33000.33000.33000.3300-
Jul 23, 20240.33000.33000.33000.33000.3300-
Jul 22, 20240.33000.33000.33000.33000.3300-
Jul 19, 20240.33000.33000.33000.33000.3300-
Jul 18, 20240.33000.33000.33000.33000.330010,000
Jul 17, 20240.23760.23760.23760.23760.2376-
Jul 16, 20240.23760.23760.23760.23760.2376-
Jul 15, 20240.23760.23760.23760.23760.2376-
Jul 12, 20240.23760.23760.23760.23760.23762,775
Jul 11, 20240.32810.32810.32810.32810.3281-
Jul 10, 20240.32810.32810.32810.32810.32812,775
Jul 9, 20240.40080.40080.40080.40080.4008-
Jul 8, 20240.40080.40080.40080.40080.4008-
Jul 5, 20240.40080.40080.40080.40080.40082,525
Jul 3, 20240.39590.39590.39590.39590.3959-
Jul 2, 20240.39590.39590.39590.39590.3959-
Jul 1, 20240.39590.39590.39590.39590.3959-
Jun 28, 20240.39590.39590.39590.39590.3959-
Jun 27, 20240.39590.39590.39590.39590.3959-
Jun 26, 20240.39590.39590.39590.39590.3959-
Jun 25, 20240.39590.39590.39590.39590.3959-
Jun 24, 20240.39590.39590.39590.39590.3959-
Jun 21, 20240.39590.39590.39590.39590.3959-
Jun 20, 20240.39590.39590.39590.39590.3959-
Jun 18, 20240.39590.39590.39590.39590.3959-
Jun 17, 20240.39590.39590.39590.39590.395910,250
Jun 14, 20240.36210.36210.36210.36210.3621-
Jun 13, 20240.36210.36210.36210.36210.3621-
Jun 12, 20240.36210.36210.36210.36210.3621-
Jun 11, 20240.36210.36210.36210.36210.3621-
Jun 10, 20240.36210.36210.36210.36210.3621-
Jun 7, 20240.28470.36210.28470.36210.362135,000
Jun 6, 20240.34740.34740.34740.34740.3474-
Jun 5, 20240.34740.34740.34740.34740.3474-
Jun 4, 20240.34740.34740.34740.34740.34744,500
Jun 3, 20240.41260.41260.41260.41260.4126-
May 31, 20240.41260.41260.41260.41260.4126-
May 30, 20240.41260.41260.41260.41260.4126-
May 29, 20240.41260.41260.41260.41260.4126-
May 28, 20240.41260.41260.41260.41260.4126-
May 24, 20240.41260.41260.41260.41260.4126-
May 23, 20240.41260.41260.41260.41260.4126300
May 22, 20240.37000.37000.37000.37000.3700-
May 21, 20240.37000.37000.37000.37000.3700-
May 20, 20240.37000.37000.37000.37000.3700-
May 17, 20240.37000.37000.37000.37000.3700-
May 16, 20240.37000.37000.37000.37000.370015,000
May 15, 20240.37000.37000.37000.37000.3700-
May 14, 20240.37000.37000.37000.37000.3700-
May 13, 20240.37000.37000.37000.37000.3700-
May 10, 20240.37000.37000.37000.37000.3700-
May 9, 20240.37000.37000.37000.37000.3700-
May 8, 20240.37000.37000.37000.37000.3700-
May 7, 20240.37000.37000.37000.37000.3700-
May 6, 20240.37000.37000.37000.37000.3700-
May 3, 20240.37000.37000.37000.37000.3700-
May 2, 20240.37000.37000.37000.37000.3700-
May 1, 20240.37000.37000.37000.37000.3700-
Apr 30, 20240.37000.37000.37000.37000.3700-
Apr 29, 20240.37000.37000.37000.37000.3700-
Apr 26, 20240.37000.37000.37000.37000.3700-
Apr 25, 20240.37000.37000.37000.37000.3700-
Apr 24, 20240.37000.37000.37000.37000.3700-
Apr 23, 20240.37000.37000.37000.37000.3700-
Apr 22, 20240.37000.37000.37000.37000.3700-
Apr 19, 20240.37000.37000.37000.37000.3700-
Apr 18, 20240.37000.37000.37000.37000.3700-
Apr 17, 20240.37000.37000.37000.37000.3700-
Apr 16, 20240.37000.37000.37000.37000.3700-
Apr 15, 20240.37000.37000.37000.37000.3700-
Apr 12, 20240.37000.37000.37000.37000.3700-
Apr 11, 20240.37000.37000.37000.37000.3700-
Apr 10, 20240.37000.37000.37000.37000.3700-
Apr 9, 20240.37000.37000.37000.37000.3700-