OPR - Delayed Quote USD
GL Jun 2025 130.000 put (GL250620P00130000)
11.90
0.00
(0.00%)
As of April 9 at 3:59:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| Apr 3, 2025 | 7.60 | 7.84 | 7.60 | 7.84 | 7.84 | 10 |
| Apr 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5 |
| Apr 1, 2025 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 4 |
| Mar 28, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 40 |
| Mar 27, 2025 | 6.20 | 6.30 | 5.80 | 5.80 | 5.80 | 35 |
| Mar 26, 2025 | 6.00 | 6.50 | 5.70 | 6.20 | 6.20 | 77 |
| Mar 21, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 5 |
| Mar 18, 2025 | 8.90 | 8.90 | 8.30 | 8.40 | 8.40 | 42 |
| Mar 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2 |