OPR - Delayed Quote USD
GL Jun 2025 130.000 call (GL250620C00130000)
1.0900
0.0000
(0.00%)
As of May 20 at 1:39:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 11 |
| May 19, 2025 | 1.2700 | 1.2700 | 0.9500 | 1.0000 | 1.0000 | 6 |
| May 16, 2025 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 57 |
| May 15, 2025 | 1.0000 | 1.1000 | 1.0000 | 1.0100 | 1.0100 | 33 |
| May 13, 2025 | 1.0500 | 1.2500 | 1.0500 | 1.0500 | 1.0500 | - |
| May 9, 2025 | 1.9000 | 1.9000 | 1.6600 | 1.8500 | 1.8500 | 235 |
| May 8, 2025 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 9 |
| May 6, 2025 | 2.1500 | 2.1500 | 1.6500 | 1.6600 | 1.6600 | 76 |
| May 2, 2025 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | 2.3000 | 3 |
| May 1, 2025 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | 1.6000 | 10 |
| Apr 30, 2025 | 3.1200 | 3.5400 | 3.1200 | 3.5400 | 3.5400 | 12 |
| Apr 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5 |
| Apr 28, 2025 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 9 |
| Apr 24, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Apr 23, 2025 | 5.2000 | 5.3800 | 4.5000 | 4.5000 | 4.5000 | 17 |
| Apr 22, 2025 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | 3.9500 | 3 |
| Apr 21, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 4 |
| Apr 17, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Apr 16, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4 |
| Apr 14, 2025 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | 4.8000 | 4 |
| Apr 10, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4 |
| Apr 9, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3 |
| Apr 8, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 9 |
| Apr 3, 2025 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | 6.9000 | 6 |
| Mar 27, 2025 | 8.6000 | 8.6000 | 8.2800 | 8.2800 | 8.2800 | 2 |
| Mar 26, 2025 | 8.2000 | 8.2000 | 7.4000 | 7.4000 | 7.4000 | 3 |
| Mar 25, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 2 |
| Mar 18, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Mar 17, 2025 | 6.6200 | 6.8000 | 6.4500 | 6.8000 | 6.8000 | 5 |
| Mar 13, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2 |
| Mar 6, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 3 |
| Feb 24, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Feb 18, 2025 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3 |