OPR - Delayed Quote USD

GL Jun 2025 125.000 call (GL250620C00125000)

2.5000
+0.0500
+(2.04%)
As of 9:40:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20252.50002.50002.50002.50002.50001
May 20, 20252.80002.80002.45002.45002.450025
May 19, 20252.40002.73002.30002.70002.700012
May 16, 20252.45002.60002.35002.60002.6000139
May 15, 20251.95002.37001.68002.37002.370028
May 14, 20251.70002.20001.65002.20002.200015
May 13, 20252.50002.60002.45002.50002.50007
May 12, 20252.50002.50002.50002.50002.500010
May 9, 20253.30003.60003.30003.60003.600058
May 8, 20253.90003.90003.70003.70003.700012
May 6, 20253.50003.50003.50003.50003.50005
May 1, 20252.13003.25002.10003.25003.250033
Apr 30, 20254.82005.59004.82005.59005.59005
Apr 29, 20255.70006.45005.70006.35006.350048
Apr 22, 20255.95005.95005.95005.95005.95001
Apr 16, 20256.70007.30006.70007.30007.30004
Apr 15, 20257.23007.27007.10007.27007.270020
Apr 14, 20256.81006.81006.81006.81006.81006
Apr 11, 20256.00006.00006.00006.00006.00001
Apr 10, 20257.00007.40007.00007.40007.40008
Apr 9, 20254.90004.90004.90004.90004.90002
Mar 21, 20259.65009.65009.62009.62009.620012
Feb 25, 20257.61007.61007.61007.61007.61001
Jan 30, 20259.20009.20009.20009.20009.20001
Jan 24, 20257.10007.40007.10007.40007.40002
Jan 22, 20257.60007.70007.60007.70007.700011
Jan 21, 20257.44007.52007.44007.52007.520030
Jan 16, 20256.15006.25006.05006.05006.050030