OPR - Delayed Quote USD
GL Jun 2025 110.000 call (GL250620C00110000)
12.52
0.00
(0.00%)
As of May 15 at 3:19:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.50 | 12.52 | 12.50 | 12.52 | 12.52 | 10 |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1 |
| Apr 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1 |
| Apr 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1 |
| Apr 1, 2025 | 24.95 | 24.95 | 23.99 | 23.99 | 23.99 | 16 |
| Mar 26, 2025 | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | 5 |
| Mar 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 16 |
| Mar 24, 2025 | 20.95 | 22.10 | 20.90 | 22.10 | 22.10 | - |
| Feb 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 4 |
| Feb 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 10 |
| Jan 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 4 |
| Jan 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1 |