OPR - Delayed Quote USD
GL Jun 2025 105.000 call (GL250620C00105000)
16.75
0.00
(0.00%)
As of May 15 at 3:17:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 10 |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1 |
| Apr 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| Apr 4, 2025 | 20.30 | 20.30 | 19.70 | 19.70 | 19.70 | 2 |
| Apr 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1 |
| Mar 26, 2025 | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | 4 |
| Mar 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1 |
| Mar 24, 2025 | 25.25 | 26.25 | 25.25 | 26.25 | 26.25 | 6 |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| Jan 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| Dec 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2 |