OTC Markets OTCPK - Delayed Quote USD

Greenkraft, Inc. (GKIT)

0.0060
-0.0012
(-16.67%)
As of 1:06:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.00600.00600.00600.00600.00601,620
Jun 2, 20250.00720.00720.00720.00720.0072-
May 30, 20250.00720.00720.00720.00720.0072-
May 29, 20250.00720.00720.00720.00720.0072-
May 28, 20250.00720.00720.00720.00720.0072-
May 27, 20250.00510.00720.00510.00720.00725,700
May 23, 20250.03700.03700.03700.03700.0370-
May 22, 20250.03700.03700.03700.03700.0370-
May 21, 20250.03700.03700.03700.03700.0370-
May 20, 20250.03700.03700.03700.03700.0370-
May 19, 20250.03700.03700.03700.03700.0370-
May 16, 20250.03700.03700.03700.03700.0370-
May 15, 20250.03700.03700.03700.03700.0370-
May 14, 20250.03700.03700.03700.03700.0370-
May 13, 20250.03700.03700.03700.03700.0370-
May 12, 20250.03700.03700.03700.03700.0370-
May 9, 20250.03700.03700.03700.03700.0370500
May 8, 20250.00410.00410.00410.00410.00411,450
May 7, 20250.01290.01290.01290.01290.0129-
May 6, 20250.01290.01290.01290.01290.01291,000
May 5, 20250.01400.01400.01400.01400.0140-
May 2, 20250.01400.01400.01400.01400.0140-
May 1, 20250.01400.01400.01400.01400.0140-
Apr 30, 20250.01400.01400.01400.01400.0140-
Apr 29, 20250.01400.01400.01400.01400.0140-
Apr 28, 20250.01400.01400.01400.01400.01402,702
Apr 25, 20250.03700.03700.03700.03700.0370-
Apr 24, 20250.03700.03700.03700.03700.0370-
Apr 23, 20250.03700.03700.03700.03700.0370-
Apr 22, 20250.03700.03700.03700.03700.0370-
Apr 21, 20250.03700.03700.03700.03700.0370-
Apr 17, 20250.03700.03700.03700.03700.0370-
Apr 16, 20250.03700.03700.03700.03700.0370-
Apr 15, 20250.03700.03700.03700.03700.0370-
Apr 14, 20250.03700.03700.03700.03700.0370-
Apr 11, 20250.03700.03700.03700.03700.0370-
Apr 10, 20250.03700.03700.03700.03700.0370-
Apr 9, 20250.03700.03700.03700.03700.0370-
Apr 8, 20250.03700.03700.03700.03700.0370-
Apr 7, 20250.03700.03700.03700.03700.0370-
Apr 4, 20250.03700.03700.03700.03700.0370-
Apr 3, 20250.03700.03700.03700.03700.0370-
Apr 2, 20250.03700.03700.03700.03700.03703,202
Apr 1, 20250.02970.02970.02970.02970.0297-
Mar 31, 20250.02970.02970.02970.02970.0297100
Mar 28, 20250.03700.03700.03700.03700.0370-
Mar 27, 20250.03700.03700.03700.03700.0370-
Mar 26, 20250.03700.03700.03700.03700.0370-
Mar 25, 20250.03700.03700.03700.03700.0370-
Mar 24, 20250.03700.03700.03700.03700.0370-
Mar 21, 20250.03700.03700.03700.03700.0370-
Mar 20, 20250.03700.03700.03700.03700.0370-
Mar 19, 20250.03700.03700.03700.03700.0370-
Mar 18, 20250.03700.03700.03700.03700.0370-
Mar 17, 20250.03700.03700.03700.03700.0370-
Mar 14, 20250.03700.03700.03700.03700.0370-
Mar 13, 20250.03700.03700.03700.03700.0370-
Mar 12, 20250.03700.03700.03700.03700.0370-
Mar 11, 20250.03700.03700.03700.03700.0370-
Mar 10, 20250.03700.03700.03700.03700.0370-
Mar 7, 20250.03700.03700.03700.03700.0370-
Mar 6, 20250.03700.03700.03700.03700.0370-
Mar 5, 20250.03700.03700.03700.03700.0370-
Mar 4, 20250.03700.03700.03700.03700.03701,000
Mar 3, 20250.03700.03700.03700.03700.0370955
Feb 28, 20250.03700.03700.03700.03700.0370-
Feb 27, 20250.03700.03700.03700.03700.0370100
Feb 26, 20250.03700.03700.03700.03700.0370-
Feb 25, 20250.03700.03700.03700.03700.0370-
Feb 24, 20250.03700.03700.03700.03700.0370543
Feb 21, 20250.03700.03700.03700.03700.0370-
Feb 20, 20250.03700.03700.03700.03700.0370-
Feb 19, 20250.03700.03700.03700.03700.0370-
Feb 18, 20250.03700.03700.03700.03700.0370-
Feb 14, 20250.03700.03700.03700.03700.0370-
Feb 13, 20250.03700.03700.03700.03700.0370-
Feb 12, 20250.03700.03700.03700.03700.0370-
Feb 11, 20250.03700.03700.03700.03700.0370-
Feb 10, 20250.03700.03700.03700.03700.03703,006
Feb 7, 20250.01400.01400.01400.01400.0140-
Feb 6, 20250.01400.01400.01400.01400.0140-
Feb 5, 20250.01400.01400.01400.01400.0140-
Feb 4, 20250.01400.01400.01400.01400.0140-
Feb 3, 20250.01400.01400.01400.01400.0140-
Jan 31, 20250.02000.02000.01400.01400.014015,000
Jan 30, 20250.02450.02450.02450.02450.0245-
Jan 29, 20250.02450.02450.02450.02450.0245-
Jan 28, 20250.02450.02450.02450.02450.0245-
Jan 27, 20250.02450.02450.02450.02450.0245-
Jan 24, 20250.01700.02450.01700.02450.024528,978
Jan 23, 20250.03400.03400.03400.03400.0340-
Jan 22, 20250.03400.03400.03400.03400.0340-
Jan 21, 20250.03400.03400.03400.03400.0340-
Jan 17, 20250.03400.03400.03400.03400.0340-
Jan 16, 20250.03400.03400.03400.03400.0340-
Jan 15, 20250.03400.03400.03400.03400.0340-
Jan 14, 20250.03400.03400.03400.03400.0340-
Jan 13, 20250.03400.03400.03400.03400.03402,000
Jan 10, 20250.04250.04250.04250.04250.0425-
Jan 8, 20250.04250.04250.04250.04250.0425-
Jan 7, 20250.04250.04250.04250.04250.0425-
Jan 6, 20250.04250.04250.04250.04250.0425-
Jan 3, 20250.04250.04250.04250.04250.0425-
Jan 2, 20250.04250.04250.04250.04250.04255,000
Dec 31, 20240.00380.00380.00380.00380.0038-
Dec 30, 20240.00380.00380.00380.00380.0038-
Dec 27, 20240.00380.00380.00380.00380.00381,000
Dec 26, 20240.00480.00480.00480.00480.0048-
Dec 24, 20240.00480.00480.00480.00480.0048-
Dec 23, 20240.00480.00480.00480.00480.0048-
Dec 20, 20240.00480.00480.00480.00480.0048-
Dec 19, 20240.00480.00480.00480.00480.0048-
Dec 18, 20240.00480.00480.00480.00480.0048-
Dec 17, 20240.00480.00480.00480.00480.00481,000
Dec 16, 20240.03800.03800.02270.02270.02275,000
Dec 13, 20240.03890.03890.03890.03890.0389-
Dec 12, 20240.03890.03890.03890.03890.0389-
Dec 11, 20240.03890.03890.03890.03890.0389-
Dec 10, 20240.03890.03890.03890.03890.0389-
Dec 9, 20240.03890.03890.03890.03890.0389-
Dec 6, 20240.03890.03890.03890.03890.0389-
Dec 5, 20240.03890.03890.03890.03890.0389-
Dec 4, 20240.03890.03890.03890.03890.0389-
Dec 3, 20240.03890.03890.03890.03890.0389-
Dec 2, 20240.03890.03890.03890.03890.0389-
Nov 29, 20240.03890.03890.03890.03890.0389-
Nov 27, 20240.03890.03890.03890.03890.0389-
Nov 26, 20240.03890.03890.03890.03890.03891,000
Nov 25, 20240.00300.04260.00300.04260.042679,600
Nov 22, 20240.00300.00300.00300.00300.0030-
Nov 21, 20240.00300.00300.00300.00300.0030-
Nov 20, 20240.00300.00300.00300.00300.0030-
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00300.00300.00300.0030-
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.00301,125
Nov 13, 20240.00070.00070.00070.00070.0007-
Nov 12, 20240.00070.00070.00070.00070.0007-
Nov 11, 20240.00070.00070.00070.00070.0007-
Nov 8, 20240.00070.00070.00070.00070.0007-
Nov 7, 20240.00070.00070.00070.00070.0007-
Nov 6, 20240.00070.00070.00070.00070.0007-
Nov 5, 20240.00070.00070.00070.00070.0007-
Nov 4, 20240.00070.00070.00070.00070.0007-
Nov 1, 20240.00070.00070.00070.00070.0007-
Oct 31, 20240.00070.00070.00070.00070.0007-
Oct 30, 20240.00070.00070.00070.00070.0007-
Oct 29, 20240.00070.00070.00070.00070.0007-
Oct 28, 20240.00070.00070.00070.00070.0007-
Oct 25, 20240.00070.00070.00070.00070.0007-
Oct 24, 20240.00070.00070.00070.00070.0007-
Oct 23, 20240.00070.00070.00070.00070.0007-
Oct 22, 20240.00070.00070.00070.00070.0007-
Oct 21, 20240.00070.00070.00070.00070.0007-
Oct 18, 20240.00070.00070.00070.00070.0007-
Oct 17, 20240.00070.00070.00070.00070.0007-
Oct 16, 20240.00070.00070.00070.00070.0007-
Oct 15, 20240.00070.00070.00070.00070.0007-
Oct 14, 20240.00070.00070.00070.00070.0007-
Oct 11, 20240.00070.00070.00070.00070.0007-
Oct 10, 20240.00070.00070.00070.00070.0007-
Oct 9, 20240.00070.00070.00070.00070.0007-
Oct 8, 20240.00070.00070.00070.00070.0007-
Oct 7, 20240.00070.00070.00070.00070.0007-
Oct 4, 20240.00070.00070.00070.00070.0007-
Oct 3, 20240.00070.00070.00070.00070.0007-
Oct 2, 20240.00070.00070.00070.00070.0007-
Oct 1, 20240.00070.00070.00070.00070.0007-
Sep 30, 20240.00070.00070.00070.00070.0007-
Sep 27, 20240.00070.00070.00070.00070.0007-
Sep 26, 20240.00070.00070.00070.00070.0007-
Sep 25, 20240.00070.00070.00070.00070.0007-
Sep 24, 20240.00070.00070.00070.00070.0007-
Sep 23, 20240.00070.00070.00070.00070.0007-
Sep 20, 20240.00070.00070.00070.00070.00071,000
Sep 19, 20240.00590.00590.00590.00590.0059-
Sep 18, 20240.00590.00590.00590.00590.0059-
Sep 17, 20240.00590.00590.00590.00590.0059-
Sep 16, 20240.00590.00590.00590.00590.0059550
Sep 13, 20240.00860.00860.00860.00860.008698,475
Sep 12, 20240.00860.00860.00860.00860.0086-
Sep 11, 20240.00860.00860.00860.00860.0086-
Sep 10, 20240.00860.00860.00860.00860.0086-
Sep 9, 20240.00860.00860.00860.00860.0086-
Sep 6, 20240.00860.00860.00860.00860.0086-
Sep 5, 20240.00860.00860.00860.00860.0086-
Sep 4, 20240.00860.00860.00860.00860.0086-
Sep 3, 20240.00860.00860.00860.00860.0086-
Aug 30, 20240.00860.00860.00860.00860.0086-
Aug 29, 20240.00860.00860.00860.00860.0086-
Aug 28, 20240.00860.00860.00860.00860.0086-
Aug 27, 20240.00860.00860.00860.00860.0086-
Aug 26, 20240.00860.00860.00860.00860.0086-
Aug 23, 20240.00860.00860.00860.00860.0086-
Aug 22, 20240.00860.00860.00860.00860.0086-
Aug 21, 20240.01200.01200.00860.00860.0086109,060
Aug 20, 20240.01300.01300.01300.01300.0130-
Aug 19, 20240.01300.01300.01300.01300.0130-
Aug 16, 20240.01300.01300.01300.01300.0130180
Aug 15, 20240.01190.01190.01190.01190.0119-
Aug 14, 20240.01190.01190.01190.01190.0119-
Aug 13, 20240.01190.01190.01190.01190.0119-
Aug 12, 20240.01190.01190.01190.01190.0119-
Aug 9, 20240.01190.01190.01190.01190.0119-
Aug 8, 20240.01190.01190.01190.01190.0119-
Aug 7, 20240.01190.01190.01190.01190.0119-
Aug 6, 20240.01190.01190.01190.01190.0119-
Aug 5, 20240.01190.01190.01190.01190.0119-
Aug 2, 20240.01190.01190.01190.01190.0119-
Aug 1, 20240.01190.01190.01190.01190.0119-
Jul 31, 20240.01190.01190.01190.01190.0119-
Jul 30, 20240.01190.01190.01190.01190.0119-
Jul 29, 20240.01190.01190.01190.01190.01191,650
Jul 26, 20240.01190.01190.01190.01190.0119-
Jul 25, 20240.01190.01190.01190.01190.0119-
Jul 24, 20240.01190.01190.01190.01190.0119-
Jul 23, 20240.01190.01190.01190.01190.0119300
Jul 22, 20240.02200.02200.02200.02200.022010,000
Jul 19, 20240.02880.02880.02880.02880.0288-
Jul 18, 20240.02880.02880.02880.02880.0288-
Jul 17, 20240.02880.02880.02880.02880.0288-
Jul 16, 20240.02880.02880.02880.02880.0288-
Jul 15, 20240.02880.02880.02880.02880.0288-
Jul 12, 20240.02880.02880.02880.02880.0288-
Jul 11, 20240.02880.02880.02880.02880.0288-
Jul 10, 20240.02880.02880.02880.02880.0288-
Jul 9, 20240.08720.08720.02880.02880.0288600
Jul 8, 20240.03100.03100.03100.03100.0310-
Jul 5, 20240.03100.03100.03100.03100.0310-
Jul 3, 20240.03100.03100.03100.03100.0310-
Jul 2, 20240.03100.03100.03100.03100.0310-
Jul 1, 20240.03100.03100.03100.03100.03101,450
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.03001,000
Jun 26, 20240.02510.02510.02510.02510.0251-
Jun 25, 20240.02510.02510.02510.02510.0251-
Jun 24, 20240.02510.02510.02510.02510.0251-
Jun 21, 20240.02510.02510.02510.02510.0251-
Jun 20, 20240.02510.02510.02510.02510.0251200
Jun 18, 20240.02810.02810.02810.02810.0281-
Jun 17, 20240.02810.02810.02810.02810.02811,060
Jun 14, 20240.02790.02790.02790.02790.0279-
Jun 13, 20240.02790.02790.02790.02790.0279-
Jun 12, 20240.02790.02790.02790.02790.0279-
Jun 11, 20240.02790.02790.02790.02790.0279-
Jun 10, 20240.02790.02790.02790.02790.0279-
Jun 7, 20240.02790.02790.02790.02790.0279-
Jun 6, 20240.02790.02790.02790.02790.0279-
Jun 5, 20240.02790.02790.02790.02790.0279-
Jun 4, 20240.02790.02790.02790.02790.0279-
Jun 3, 20240.02790.02790.02790.02790.0279-

Related Tickers

STLAP.PA Stellantis N.V.
8.74
+2.49%
 
LI Li Auto Inc.
29.55
+6.22%
 
STLA Stellantis N.V.
9.96
+1.83%
 
MULN Mullen Automotive, Inc.
5.51
-1.26%