Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Steelcase Inc (GJB.HA)

Compare
8.65
-0.50
(-5.46%)
At close: April 11 at 5:25:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20259.109.108.658.658.65-
Apr 10, 20259.659.659.159.159.15-
Apr 9, 20258.608.908.608.908.90-
Apr 8, 20259.409.409.259.259.25-
Apr 7, 2025 0.09 Dividend
Apr 7, 20259.309.309.209.209.20-
Apr 4, 20259.659.659.659.659.55-
Apr 3, 202510.0010.009.709.709.60-
Apr 2, 202510.4010.4010.4010.4010.29-
Apr 1, 202510.1010.4010.1010.4010.29-
Mar 31, 202510.2010.3010.2010.3010.19-
Mar 28, 202510.3010.4010.3010.4010.29-
Mar 27, 202510.6010.6010.2010.2010.09-
Mar 26, 20259.609.609.559.559.45-
Mar 25, 20259.859.859.859.859.75-
Mar 24, 20259.659.909.659.909.80-
Mar 21, 202510.0010.009.759.759.65-
Mar 20, 202510.0010.2010.0010.2010.09-
Mar 19, 20259.8510.009.8510.009.90-
Mar 18, 20259.9010.009.9010.009.90-
Mar 17, 20259.9010.109.9010.1010.00-
Mar 14, 20259.859.959.859.959.85-
Mar 13, 202510.1010.109.959.959.85-
Mar 12, 202510.3010.3010.1010.1010.00-
Mar 11, 202510.5010.5010.3010.3010.19-
Mar 10, 202510.7010.7010.7010.7010.59-
Mar 7, 202510.6010.6010.6010.6010.49-
Mar 6, 202510.5010.5010.5010.5010.39-
Mar 5, 202510.9010.9010.6010.6010.49-
Mar 4, 202511.3011.3010.9010.9010.79-
Mar 3, 202511.6011.6011.6011.6011.48-
Feb 28, 202511.6011.7011.6011.7011.58-
Feb 27, 202511.8011.8011.7011.7011.58-
Feb 26, 202511.9011.9011.8011.8011.68-
Feb 25, 202511.7011.8011.7011.8011.68-
Feb 24, 202511.7011.7011.7011.7011.58-
Feb 21, 202511.8011.8011.8011.8011.68-
Feb 20, 202511.8011.8011.8011.8011.68-
Feb 19, 202511.7011.7011.7011.7011.58-
Feb 18, 202511.8011.8011.7011.7011.58-
Feb 17, 202511.7011.8011.7011.8011.68-
Feb 14, 202511.8011.8011.7011.7011.58-
Feb 13, 202511.4011.6011.4011.6011.48-
Feb 12, 202511.5011.5011.5011.5011.38-
Feb 11, 202511.3011.4011.3011.4011.28-
Feb 10, 202511.0011.2011.0011.2011.08-
Feb 7, 202511.1011.1010.9010.9010.79-
Feb 6, 202511.1011.3011.1011.3011.18-
Feb 5, 202510.8010.9010.8010.9010.79-
Feb 4, 202510.7010.8010.7010.8010.69-
Feb 3, 202511.0011.0010.9010.9010.79-
Jan 31, 202511.2011.2011.1011.1010.98-
Jan 30, 202511.1011.1011.1011.1010.98-
Jan 29, 202511.1011.1011.1011.1010.98-
Jan 28, 202511.1011.1011.1011.1010.98-
Jan 27, 202510.9011.1010.9011.1010.98-
Jan 24, 202511.0011.0011.0011.0010.89-
Jan 23, 202511.1011.1011.0011.0010.89-
Jan 22, 202511.3011.3011.2011.2011.08-
Jan 21, 202511.2011.3011.2011.3011.18-
Jan 20, 202511.3011.3011.3011.3011.18-
Jan 17, 202511.2011.3011.2011.3011.18-
Jan 16, 202511.3011.3011.2011.2011.08-
Jan 15, 202510.9011.0010.9011.0010.89-
Jan 14, 202510.8010.9010.8010.9010.79-
Jan 13, 202510.7010.8010.7010.8010.69-
Jan 10, 202510.9010.9010.7010.7010.59-
Jan 9, 202510.9010.9010.9010.9010.79-
Jan 8, 202510.8010.8010.8010.8010.69-
Jan 7, 202510.9010.9010.8010.8010.69-
Jan 6, 202511.2011.2011.2011.2011.08-
Jan 3, 202511.3011.3011.2011.2011.08-
Jan 2, 202511.4011.5011.4011.5011.38-
Dec 30, 2024 0.09 Dividend
Dec 30, 202411.3011.3011.3011.3011.18-
Dec 27, 202411.4011.4011.4011.4011.18-
Dec 23, 202411.2011.2011.2011.2010.99-
Dec 20, 202411.8011.8011.3011.3011.08-
Dec 19, 202412.1012.1011.9011.9011.67-
Dec 18, 202412.4012.5012.4012.5012.26-
Dec 17, 202412.6012.6012.6012.6012.36-
Dec 16, 202412.3012.5012.3012.5012.26-
Dec 13, 202412.3012.3012.3012.3012.07-
Dec 12, 202412.5012.5012.3012.3012.07-
Dec 11, 202412.5012.5012.5012.5012.26-
Dec 10, 202412.6012.6012.6012.6012.36-
Dec 9, 202412.6012.7012.6012.7012.46-
Dec 6, 202412.3012.4012.3012.4012.16-
Dec 5, 202412.9012.9012.5012.5012.26-
Dec 4, 202412.8012.8012.8012.8012.56-
Dec 3, 202413.0013.0012.8012.8012.56-
Dec 2, 202412.6012.8012.6012.8012.56-
Nov 29, 202412.7012.8012.7012.8012.56-
Nov 28, 202412.7012.7012.7012.7012.46-
Nov 27, 202412.9012.9012.8012.8012.56-
Nov 26, 202413.0013.0012.9012.9012.65-
Nov 25, 202412.7013.1012.7013.1012.85-
Nov 22, 202412.4012.7012.4012.7012.46-
Nov 21, 202412.3012.5012.3012.5012.26-
Nov 20, 202412.3012.4012.3012.4012.16-
Nov 19, 202412.4012.4012.3012.3012.07-
Nov 18, 202412.5012.5012.5012.5012.26-
Nov 15, 202412.5012.6012.5012.6012.36-
Nov 14, 202412.5012.6012.5012.6012.36-
Nov 13, 202412.6012.9012.6012.9012.65-
Nov 12, 202412.6012.9012.6012.9012.65-
Nov 11, 202412.2012.6012.2012.6012.36-
Nov 8, 202411.9012.3011.9012.3012.07-
Nov 7, 202412.0012.1012.0012.1011.87-
Nov 6, 202411.4012.0011.4012.0011.77-
Nov 5, 202411.1011.2011.1011.2010.99-
Nov 4, 202410.9011.3010.9011.3011.08-
Nov 1, 202410.9011.2010.9011.2010.99-
Oct 31, 202411.0011.2011.0011.2010.99-
Oct 30, 202411.1011.2011.1011.2010.99-
Oct 29, 202411.4011.4011.3011.3011.08-
Oct 28, 202411.4011.7011.4011.7011.48-
Oct 25, 202411.4011.5011.4011.5011.28-
Oct 24, 202411.3011.6011.3011.6011.38-
Oct 23, 202411.6011.6011.6011.6011.38-
Oct 22, 202411.7011.9011.7011.9011.67-
Oct 21, 202411.8011.9011.8011.9011.67-
Oct 18, 202412.0012.0011.9011.9011.67-
Oct 17, 202411.9012.0011.9012.0011.77-
Oct 16, 202411.7012.0011.7012.0011.77-
Oct 15, 202411.7012.0011.7012.0011.77-
Oct 14, 202411.6011.7011.6011.7011.48-
Oct 11, 202411.3011.7011.3011.7011.48-
Oct 10, 202411.7011.7011.6011.6011.38-
Oct 9, 202411.4012.0011.4012.0011.77-
Oct 8, 202411.6011.7011.6011.7011.48-
Oct 7, 202411.6011.7011.6011.7011.48-
Oct 4, 202411.3011.6011.3011.6011.38-
Oct 3, 202411.5011.5011.5011.5011.28-
Oct 2, 202411.7011.7011.7011.7011.48-
Oct 1, 202411.9011.9011.8011.8011.58-
Sep 30, 2024 0.09 Dividend
Sep 30, 202411.6011.9011.6011.9011.67-
Sep 27, 202411.6012.0011.6012.0011.67-
Sep 26, 202411.4011.7011.4011.7011.38-
Sep 25, 202411.5011.6011.5011.6011.28-
Sep 24, 202411.5011.7011.5011.7011.38-
Sep 23, 202411.4011.6011.4011.6011.28-
Sep 20, 202411.7011.7011.6011.6011.28-
Sep 19, 202411.2011.9011.2011.9011.58-
Sep 18, 202412.4012.5012.4012.5012.16-
Sep 17, 202412.3012.5012.3012.5012.16-
Sep 16, 202412.2012.5012.2012.5012.16-
Sep 13, 202411.9012.3011.9012.3011.97-
Sep 12, 202411.9012.1011.9012.1011.77-
Sep 11, 202411.7011.7011.7011.7011.38-
Sep 10, 202411.6011.9011.6011.9011.58-
Sep 9, 202411.8011.8011.8011.8011.48-
Sep 6, 202412.3012.3012.0012.0011.67-
Sep 5, 202412.2012.3012.2012.3011.97-
Sep 4, 202412.3012.5012.3012.5012.16-
Sep 3, 202412.6012.9012.6012.9012.55-
Sep 2, 202412.6012.6012.6012.6012.26-
Aug 30, 202412.3012.6012.3012.6012.26-
Aug 29, 202412.2012.5012.2012.5012.16-
Aug 28, 202412.2012.2012.2012.2011.87-
Aug 27, 202412.2012.3012.2012.3011.97-
Aug 26, 202412.3012.5012.3012.5012.16-
Aug 23, 202411.9012.5011.9012.5012.16-
Aug 22, 202412.0012.1012.0012.1011.77-
Aug 21, 202411.6011.6011.6011.6011.28-
Aug 20, 202411.8011.8011.8011.8011.48-
Aug 19, 202411.6011.6011.6011.6011.28-
Aug 16, 202411.8011.8011.8011.8011.48-
Aug 15, 202411.4011.4011.4011.4011.09-
Aug 14, 202411.4011.4011.4011.4011.09-
Aug 13, 202411.1011.1011.1011.1010.80-
Aug 12, 202411.3011.3011.3011.3010.99-
Aug 9, 202411.3011.3011.3011.3010.99-
Aug 8, 202411.0011.0011.0011.0010.70-
Aug 7, 202411.4011.4011.4011.4011.09-
Aug 6, 202411.5011.5011.5011.5011.19-
Aug 5, 202412.0012.0012.0012.0011.67-
Aug 2, 202412.8012.8012.8012.8012.45-
Aug 1, 202413.2013.2013.2013.2012.84-
Jul 31, 202413.1013.1013.1013.1012.74-
Jul 30, 202412.9012.9012.9012.9012.55-
Jul 29, 202412.8012.8012.8012.8012.45-
Jul 26, 202412.6012.6012.6012.6012.26-
Jul 25, 202412.3012.3012.3012.3011.97-
Jul 24, 202412.8012.8012.8012.8012.45-
Jul 23, 202412.5012.5012.5012.5012.16-
Jul 22, 202412.2012.2012.2012.2011.87-
Jul 19, 202412.4012.4012.4012.4012.06-
Jul 18, 202412.6012.6012.6012.6012.26-
Jul 17, 202412.4012.4012.4012.4012.06-
Jul 16, 202412.2012.2012.2012.2011.87-
Jul 15, 202412.2012.2012.2012.2011.87-
Jul 12, 202412.1012.1012.1012.1011.77-
Jul 11, 202411.6011.6011.6011.6011.28-
Jul 10, 202411.4011.4011.4011.4011.09-
Jul 9, 202411.7011.7011.7011.7011.38-
Jul 8, 202411.6011.6011.6011.6011.28-
Jul 5, 202411.8011.8011.8011.8011.48-
Jul 4, 202411.8011.8011.8011.8011.48-
Jul 3, 2024 0.09 Dividend
Jul 3, 202411.9011.9011.9011.9011.58-
Jul 2, 202411.9011.9011.9011.9011.48-
Jul 1, 202411.9011.9011.9011.9011.48-
Jun 28, 202411.9011.9011.9011.9011.48-
Jun 27, 202411.9011.9011.9011.9011.48-
Jun 26, 202412.1012.1012.1012.1011.67-
Jun 25, 202412.6012.6012.6012.6012.15-
Jun 24, 202412.2012.2012.2012.2011.77-
Jun 21, 202411.2011.2011.2011.2010.80-
Jun 20, 202411.7011.7011.7011.7011.29-
Jun 19, 202411.5011.5011.5011.5011.09-
Jun 18, 202411.5011.5011.5011.5011.09-
Jun 17, 202411.4011.4011.4011.4011.00-
Jun 14, 202411.3011.3011.3011.3010.90-
Jun 13, 202411.4011.4011.4011.4011.00-
Jun 12, 202411.3011.3011.3011.3010.90-
Jun 11, 202411.4011.4011.4011.4011.00-
Jun 10, 202411.5011.5011.5011.5011.09-
Jun 7, 202411.5011.5011.5011.5011.09-
Jun 6, 202411.8011.8011.8011.8011.38-
Jun 5, 202412.0012.0012.0012.0011.58-
Jun 4, 202412.4012.4012.4012.4011.96-
Jun 3, 202412.4012.4012.4012.4011.96-
May 31, 202412.0012.0012.0012.0011.58-
May 30, 202411.6011.6011.6011.6011.19-
May 29, 202411.9011.9011.9011.9011.48-
May 28, 202412.0012.0012.0012.0011.58-
May 27, 202412.1012.1012.1012.1011.67-
May 24, 202412.0012.0012.0012.0011.58-
May 23, 202412.2012.2012.2012.2011.77-
May 22, 202412.2012.2012.2012.2011.77-
May 21, 202412.1012.1012.1012.1011.67-
May 20, 202412.5012.5012.5012.5012.06-
May 17, 202412.4012.4012.4012.4011.96-
May 16, 202412.5012.5012.5012.5012.06-
May 15, 202412.3012.3012.3012.3011.86-
May 14, 202412.2012.2012.2012.2011.77-
May 13, 202412.2012.2012.2012.2011.77-
May 10, 202412.2012.2012.2012.2011.77-
May 9, 202411.9011.9011.9011.9011.48-
May 8, 202411.8011.8011.8011.8011.38-
May 7, 202411.6011.6011.6011.6011.19-
May 6, 202411.6011.6011.6011.6011.19-
May 3, 202411.4011.4011.4011.4011.00-
May 2, 202411.2011.2011.2011.2010.80-
Apr 30, 202411.4011.4011.4011.4011.00-
Apr 29, 202411.2011.2011.2011.2010.80-
Apr 26, 202411.1011.1011.1011.1010.71-
Apr 25, 202411.2011.2011.2011.2010.80-
Apr 24, 202411.6011.6011.6011.6011.19-
Apr 23, 202411.4011.4011.4011.4011.00-
Apr 22, 202411.2011.2011.2011.2010.80-
Apr 19, 202411.0011.0011.0011.0010.61-
Apr 18, 202411.0011.0011.0011.0010.61-
Apr 17, 202411.1011.1011.1011.1010.71-
Apr 16, 202411.2011.2011.2011.2010.80-
Apr 15, 202411.4011.4011.4011.4011.00-
Apr 12, 202411.4011.4011.4011.4011.00-
Apr 11, 202411.3011.3011.3011.3010.90-