Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hamburg - Delayed Quote EUR

Valuetronics Holdings Ltd (GJ7.HM)

Compare
0.4100
-0.0120
(-2.84%)
At close: April 4 at 5:25:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.40800.41000.40800.41000.4100-
Apr 3, 20250.42600.42600.42200.42200.4220-
Apr 2, 20250.46200.46200.46000.46000.4600-
Apr 1, 20250.45800.45800.45800.45800.4580-
Mar 31, 20250.46400.46400.46400.46400.4640-
Mar 28, 20250.46000.46200.46000.46200.4620-
Mar 27, 20250.44400.44400.44400.44400.4440-
Mar 26, 20250.44400.44400.44000.44000.4400-
Mar 25, 20250.44400.44800.44400.44800.4480-
Mar 24, 20250.44200.44600.44200.44600.4460-
Mar 21, 20250.44600.44600.44400.44400.4440-
Mar 20, 20250.44800.45200.44800.45200.4520-
Mar 19, 20250.44000.44600.44000.44600.4460-
Mar 18, 20250.44800.44800.44800.44800.4480-
Mar 17, 20250.44600.44600.44600.44600.4460-
Mar 14, 20250.44200.44200.44200.44200.4420-
Mar 13, 20250.44200.44600.44200.44600.4460-
Mar 12, 20250.44800.44800.44400.44400.4440-
Mar 11, 20250.44000.44800.44000.44800.4480-
Mar 10, 20250.45200.45200.44400.44400.4440-
Mar 7, 20250.44800.45000.44800.45000.4500-
Mar 6, 20250.45600.45600.45600.45600.4560-
Mar 5, 20250.46400.46400.45800.45800.4580-
Mar 4, 20250.46200.46200.45600.45600.4560-
Mar 3, 20250.47400.47400.47200.47200.4720-
Feb 28, 20250.48200.48200.47800.47800.4780-
Feb 27, 20250.47800.48800.47800.48800.4880-
Feb 26, 20250.47000.47800.47000.47800.4780-
Feb 25, 20250.45800.46000.45800.46000.4600-
Feb 24, 20250.45400.45800.45400.45800.4580-
Feb 21, 20250.45000.45200.45000.45200.4520-
Feb 20, 20250.45200.45600.45200.45600.4560-
Feb 19, 20250.44400.44400.44400.44400.4440-
Feb 18, 20250.44200.44400.44200.44400.4440-
Feb 17, 20250.44200.44200.44200.44200.4420-
Feb 14, 20250.44000.44000.43800.43800.4380-
Feb 13, 20250.44200.44200.44200.44200.4420-
Feb 12, 20250.44400.44400.44000.44000.4400-
Feb 11, 20250.43800.43800.43800.43800.4380-
Feb 10, 20250.43400.43400.43400.43400.4340-
Feb 7, 20250.43000.43000.43000.43000.4300-
Feb 6, 20250.42600.43000.42600.43000.4300-
Feb 5, 20250.42600.42600.42600.42600.4260-
Feb 4, 20250.43000.43000.42600.42600.4260-
Feb 3, 20250.43200.43200.42600.42600.4260-
Jan 31, 20250.43200.43200.43200.43200.4320-
Jan 30, 20250.43200.43200.43200.43200.4320-
Jan 29, 20250.43200.43200.43200.43200.4320-
Jan 28, 20250.42600.42800.42600.42800.4280-
Jan 27, 20250.42800.42800.42600.42600.4260-
Jan 24, 20250.42800.42800.42600.42600.4260-
Jan 23, 20250.43000.43000.43000.43000.4300-
Jan 22, 20250.42600.43000.42600.43000.4300-
Jan 21, 20250.43200.43200.43000.43000.4300-
Jan 20, 20250.42800.42800.42800.42800.4280-
Jan 17, 20250.42800.42800.42400.42400.4240-
Jan 16, 20250.42800.42800.42800.42800.4280-
Jan 15, 20250.42400.42400.42400.42400.4240-
Jan 14, 20250.43000.43000.42800.42800.4280-
Jan 13, 20250.40000.40000.40000.40000.4000-
Jan 10, 20250.42800.42800.40000.40000.4000-
Jan 9, 20250.38000.38000.38000.38000.3800-
Jan 8, 20250.38000.38000.38000.38000.3800-
Jan 7, 20250.40000.40000.40000.40000.4000-
Jan 6, 20250.41000.41000.41000.41000.4100-
Jan 3, 20250.41200.41600.41200.41600.4160-
Jan 2, 20250.42600.42600.41000.41000.4100-
Dec 30, 20240.42600.42600.42600.42600.4260-
Dec 27, 20240.42600.42600.42200.42200.4220-
Dec 23, 20240.42400.42400.42400.42400.4240-
Dec 20, 20240.42400.42600.42400.42600.4260-
Dec 19, 20240.42600.42600.42600.42600.4260-
Dec 18, 20240.42600.42600.42600.42600.4260-
Dec 17, 20240.42800.42800.42800.42800.4280-
Dec 16, 20240.42800.42800.42800.42800.4280-
Dec 13, 20240.43400.43400.42800.42800.4280-
Dec 12, 20240.43000.43000.43000.43000.4300-
Dec 11, 20240.43400.43400.43000.43000.4300-
Dec 10, 20240.43000.43000.43000.43000.4300-
Dec 9, 20240.43000.43000.43000.43000.4300-
Dec 6, 20240.43200.43200.43200.43200.4320-
Dec 5, 20240.43400.43400.43200.43200.4320-
Dec 4, 20240.43400.43400.43200.43200.4320-
Dec 3, 20240.43400.43400.43000.43000.4300-
Dec 2, 20240.43200.43400.43200.43400.4340-
Nov 29, 20240.43200.43200.42800.42800.4280-
Nov 28, 20240.42800.42800.42800.42800.4280-
Nov 27, 20240.43400.43400.43200.43200.4320-
Nov 26, 20240.43400.43400.43400.43400.4340-
Nov 25, 2024 0.0047 Dividend
Nov 25, 20240.43400.43800.43400.43800.4380-
Nov 22, 20240.43400.44000.43400.44000.4000-
Nov 21, 20240.43200.43400.43200.43400.3945-
Nov 20, 20240.43600.43600.43600.43600.3964-
Nov 19, 20240.43600.43600.43200.43200.3927-
Nov 18, 20240.43600.43600.43200.43200.3927-
Nov 15, 20240.43600.43600.43600.43600.3964-
Nov 14, 20240.43600.43600.43400.43400.3945-
Nov 13, 20240.43400.43600.43400.43600.3964-
Nov 12, 20240.43000.43000.43000.43000.3909-
Nov 11, 20240.42400.42400.42400.42400.3855-
Nov 8, 20240.42600.42600.42600.42600.3873-
Nov 7, 20240.42200.42200.42200.42200.3836-
Nov 6, 20240.42200.42200.42200.42200.3836-
Nov 5, 20240.42000.42000.42000.42000.3818-
Nov 4, 20240.42400.42400.42000.42000.3818-
Nov 1, 20240.42200.42200.42200.42200.3836-
Oct 31, 20240.42400.42400.42400.42400.3855-
Oct 30, 20240.42400.42400.42200.42200.3836-
Oct 29, 20240.42400.42800.42400.42800.3891-
Oct 28, 20240.42600.42600.42400.42400.3855-
Oct 25, 20240.42600.42600.42600.42600.3873-
Oct 24, 20240.43000.43000.43000.43000.3909-
Oct 23, 20240.43400.43400.43200.43200.3927-
Oct 22, 20240.43400.43400.43400.43400.3945-
Oct 21, 20240.43400.43400.43400.43400.3945-
Oct 18, 20240.43400.43400.43400.43400.3945-
Oct 17, 20240.43600.43800.43600.43800.3982-
Oct 16, 20240.43400.43400.43200.43200.3927-
Oct 15, 20240.43600.43600.43600.43600.3964-
Oct 14, 20240.43600.43600.43600.43600.3964-
Oct 11, 20240.43200.43200.43200.43200.3927-
Oct 10, 20240.43600.43600.43200.43200.3927-
Oct 9, 20240.43600.43600.43400.43400.3945-
Oct 8, 20240.43400.43400.43400.43400.3945-
Oct 7, 20240.43800.43800.43800.43800.3982-
Oct 4, 20240.43800.43800.43800.43800.3982-
Oct 3, 20240.43200.43600.43200.43600.3964-
Oct 2, 20240.43400.43400.41800.41800.3800-
Oct 1, 20240.43400.43600.43400.43600.3964-
Sep 30, 20240.43800.43800.43400.43400.3945-
Sep 27, 20240.43400.43400.42800.42800.3891-
Sep 26, 20240.42400.42400.42400.42400.3855-
Sep 25, 20240.42600.42600.42600.42600.3873-
Sep 24, 20240.42800.43000.42800.43000.3909-
Sep 23, 20240.42600.42600.42600.42600.3873-
Sep 20, 20240.41600.41600.41400.41400.3764-
Sep 19, 20240.41600.41600.41400.41400.3764-
Sep 18, 20240.42200.42200.41800.41800.3800-
Sep 17, 20240.41200.41400.41200.41400.3764-
Sep 16, 20240.41000.41200.41000.41200.3745-
Sep 13, 20240.40800.40800.40600.40600.3691-
Sep 12, 20240.40600.40600.40600.40600.3691-
Sep 11, 20240.40600.40600.40600.40600.3691-
Sep 10, 20240.40400.40600.40400.40600.3691-
Sep 9, 20240.39800.39800.39800.39800.3618-
Sep 6, 20240.40000.40000.40000.40000.3636-
Sep 5, 20240.40000.40000.40000.40000.3636-
Sep 4, 20240.40000.40000.40000.40000.3636-
Sep 3, 20240.40000.40400.40000.40400.3673-
Sep 2, 20240.40000.40000.40000.40000.3636-
Aug 30, 20240.39800.39800.39800.39800.3618-
Aug 29, 20240.39600.39800.39600.39800.3618-
Aug 28, 20240.39400.39400.39400.39400.3582-
Aug 27, 20240.39800.39800.39400.39400.3582-
Aug 26, 20240.39800.39800.39800.39800.3618-
Aug 23, 20240.39800.39800.39800.39800.3618-
Aug 22, 20240.39400.40400.39400.40400.3673-
Aug 21, 20240.39400.39400.39400.39400.3582-
Aug 20, 20240.39800.39800.39800.39800.3618-
Aug 19, 20240.39600.39600.39600.39600.3600-
Aug 16, 20240.39800.39800.39800.39800.3618-
Aug 15, 20240.39600.39600.39600.39600.3600-
Aug 14, 20240.39600.39600.39600.39600.3600-
Aug 13, 20240.40000.40000.40000.40000.3636-
Aug 12, 20240.40000.40000.40000.40000.3636-
Aug 9, 20240.39400.39400.39400.39400.3582-
Aug 8, 2024 0.0102 Dividend
Aug 8, 20240.39600.39600.39600.39600.3600-
Aug 7, 20240.41200.41200.41200.41200.3608-
Aug 6, 20240.40600.40600.40600.40600.3555-
Aug 5, 20240.40800.40800.40800.40800.3573-
Aug 2, 20240.43200.43200.43200.43200.3783-
Aug 1, 20240.43000.43000.43000.43000.3766-
Jul 31, 20240.42600.42600.42600.42600.3731-
Jul 30, 20240.42400.42400.42400.42400.3713-
Jul 29, 20240.42600.42600.42600.42600.3731-
Jul 26, 20240.42400.42400.42400.42400.3713-
Jul 25, 20240.42400.42400.42400.42400.3713-
Jul 24, 20240.43000.43000.43000.43000.3766-
Jul 23, 20240.42800.42800.42800.42800.3748-
Jul 22, 20240.42800.42800.42800.42800.3748-
Jul 19, 20240.43200.43200.43200.43200.3783-
Jul 18, 20240.43400.43400.43400.43400.3801-
Jul 17, 20240.43600.43600.43600.43600.3818-
Jul 16, 20240.43200.43200.43200.43200.3783-
Jul 15, 20240.43600.43600.43600.43600.3818-
Jul 12, 20240.44000.44000.44000.44000.3853-
Jul 11, 20240.44000.44000.44000.44000.3853-
Jul 10, 20240.43200.43200.43200.43200.3783-
Jul 9, 20240.43600.43600.43600.43600.3818-
Jul 8, 20240.44000.44000.44000.44000.3853-
Jul 5, 20240.44200.44200.44200.44200.3871-
Jul 4, 20240.44000.44000.44000.44000.3853-
Jul 3, 20240.43000.43000.43000.43000.3766-
Jul 2, 20240.42400.42400.42400.42400.3713-
Jul 1, 20240.42600.42600.42600.42600.3731-
Jun 28, 20240.42600.42600.42600.42600.3731-
Jun 27, 20240.42200.42200.42200.42200.3696-
Jun 26, 20240.42200.42200.42200.42200.3696-
Jun 25, 20240.43000.43000.43000.43000.3766-
Jun 24, 20240.41600.41600.41600.41600.3643-
Jun 21, 20240.41600.41600.41600.41600.3643-
Jun 20, 20240.41600.41600.41600.41600.3643-
Jun 19, 20240.41600.41600.41600.41600.3643-
Jun 18, 20240.41600.41600.41600.41600.3643-
Jun 17, 20240.41600.41600.41600.41600.3643-
Jun 14, 20240.41600.41600.41600.41600.3643-
Jun 13, 20240.41000.41000.41000.41000.3590-
Jun 12, 20240.41200.41200.41200.41200.3608-
Jun 11, 20240.41800.41800.41800.41800.3661-
Jun 10, 20240.42000.42000.42000.42000.3678-
Jun 7, 20240.41800.41800.41800.41800.3661-
Jun 6, 20240.42200.42200.42200.42200.3696-
Jun 5, 20240.42400.42400.42400.42400.3713-
Jun 4, 20240.41800.41800.41800.41800.3661-
Jun 3, 20240.41200.41200.41200.41200.3608-
May 31, 20240.41200.41200.41200.41200.3608-
May 30, 20240.41600.41600.41600.41600.3643-
May 29, 20240.41600.41600.41600.41600.3643-
May 28, 20240.42800.42800.42800.42800.3748-
May 27, 20240.42400.42400.42400.42400.3713-
May 24, 20240.42200.42200.42200.42200.3696-
May 23, 20240.42200.42200.42200.42200.3696-
May 22, 20240.41000.41000.41000.41000.3590-
May 21, 20240.40800.40800.40800.40800.3573-
May 20, 20240.41200.41200.41200.41200.3608-
May 17, 20240.39800.39800.39800.39800.3485-
May 16, 20240.39800.39800.39800.39800.3485-
May 15, 20240.39200.39200.39200.39200.3433-
May 14, 20240.39000.39000.39000.39000.3415-
May 13, 20240.38600.38600.38600.38600.3380-
May 10, 20240.39400.39400.39400.39400.3450-
May 9, 20240.39000.39000.39000.39000.3415-
May 8, 20240.39000.39000.39000.39000.3415-
May 7, 20240.39000.39000.39000.39000.3415-
May 6, 20240.39000.39000.39000.39000.3415-
May 3, 20240.38800.38800.38800.38800.3398-
May 2, 20240.39000.39000.39000.39000.3415-
Apr 30, 20240.39000.39000.39000.39000.3415-
Apr 29, 20240.39000.39000.39000.39000.3415-
Apr 26, 20240.38400.38400.38400.38400.3363-
Apr 25, 20240.38400.38400.38400.38400.3363-
Apr 24, 20240.38400.38400.38400.38400.3363-
Apr 23, 20240.38600.38600.38600.38600.3380-
Apr 22, 20240.38600.38600.38600.38600.3380-
Apr 19, 20240.38200.38200.38200.38200.3345-
Apr 18, 20240.38600.38600.38600.38600.3380-
Apr 17, 20240.38600.38600.38600.38600.3380-
Apr 16, 20240.38600.38600.38600.38600.3380-
Apr 15, 20240.38600.38600.38600.38600.3380-
Apr 12, 20240.38800.38800.38800.38800.3398-
Apr 11, 20240.38800.38800.38800.38800.3398-
Apr 10, 20240.38800.38800.38800.38800.3398-
Apr 9, 20240.38800.38800.38800.38800.3398-
Apr 8, 20240.39200.39200.39200.39200.3433-
Apr 5, 20240.38600.38600.38600.38600.3380-
Apr 4, 20240.38600.38600.38600.38600.3380-

Related Tickers

8AZ.SI Aztech Global Ltd.
0.7550
-1.95%
 
1888.HK KB LAMINATES
8.790
-8.53%
 
V03.SI Venture Corporation Limited
11.94
-0.91%
 
CLS Celestica Inc.
66.15
-4.39%