Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

21.60
+0.10
+(0.47%)
As of 12:44:00 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202521.6021.6021.4021.6021.6014,410
Apr 22, 202521.5021.5021.3021.5021.50331,454
Apr 21, 202521.5021.5021.2021.3021.30420,107
Apr 20, 202521.3021.3021.3021.3021.3020,156
Apr 17, 202521.1021.6020.9021.0021.00199,404
Apr 16, 202521.4021.4021.0021.1021.10231,127
Apr 15, 202521.5021.6021.3021.4021.40145,784
Apr 14, 202521.7021.8021.4021.5021.5061,224
Apr 10, 202521.6022.3021.0021.7021.70350,199
Apr 9, 202522.0022.9021.0021.5021.50727,354
Apr 8, 202523.7023.8022.2022.7022.70736,768
Apr 7, 202523.9023.9022.8023.3023.30482,797
Apr 6, 202521.8024.6021.8023.4023.402,069,039
Apr 3, 202522.5022.7022.5022.6022.6036,768
Apr 2, 202523.0023.0022.1022.6022.6011,831
Apr 1, 202522.6023.0022.9023.0023.0060,751
Mar 31, 202522.6023.1022.2022.6022.60439,266
Mar 30, 202522.2022.7022.1022.6022.60208,270
Mar 27, 202521.9022.5021.9022.2022.20245,028
Mar 26, 202521.3022.0021.7022.0022.00383,521
Mar 25, 202521.0021.9020.9021.3021.30241,094
Mar 24, 202521.4021.4020.8021.0021.0064,526
Mar 23, 202521.0021.4020.2021.0021.00366,766
Mar 20, 202521.5021.6020.8021.0021.00731,397
Mar 19, 202522.9022.9021.0021.4021.40693,214
Mar 18, 202522.3023.0022.3022.8022.80138,221
Mar 17, 202523.1023.0022.6022.7022.7021,677
Mar 16, 202522.0023.4022.0023.1023.1072,392
Mar 13, 202522.0023.0022.0022.5022.5088,827
Mar 12, 202522.3023.4022.2022.4022.401,527,666
Mar 11, 202520.5022.8020.5022.6022.60844,331
Mar 10, 202521.5021.5020.8021.1021.10162,599
Mar 9, 202521.5021.7020.9021.6021.60381,361
Mar 6, 202522.0022.2021.0021.5021.50566,389
Mar 5, 202522.2022.4021.6022.0022.00113,812
Mar 4, 202521.8022.3021.7021.9021.9095,122
Mar 3, 202522.0022.1021.9022.0022.00367,804
Mar 2, 202522.0022.3021.8022.0022.00475,643
Feb 27, 202523.0022.5022.1022.3022.30177,091
Feb 26, 202523.0023.4022.6023.0023.0012,761
Feb 25, 202522.6023.4022.6023.0023.00368,117
Feb 24, 202522.5022.9022.4022.6022.60218,462
Feb 23, 202522.7023.0022.0022.5022.50225,444
Feb 20, 202522.3023.1022.3022.7022.70321,343
Feb 19, 202523.2023.2022.2022.5022.50441,086
Feb 18, 202522.0023.0022.0022.7022.70556,962
Feb 17, 202522.3022.6022.3022.4022.40146,795
Feb 16, 202522.3022.3022.1022.3022.30214,099
Feb 13, 202522.8022.8022.0022.3022.30432,818
Feb 12, 202522.3022.8022.1022.3022.30103,221
Feb 11, 202523.0022.9022.2022.3022.30291,258
Feb 10, 202522.9023.2022.7023.0023.00267,905
Feb 9, 202522.9023.4022.8022.9022.90184,739
Feb 6, 202522.9023.0022.6022.9022.90369,419
Feb 5, 202523.0023.9022.8022.9022.90536,780
Feb 4, 202525.0025.0022.0023.2023.201,744,176
Feb 3, 202524.8025.2024.0024.8024.80802,133
Feb 2, 202525.5025.5024.6024.8024.80325,438
Jan 30, 202522.9025.3022.9024.9024.901,935,750
Jan 29, 202523.0023.9022.3022.9022.90364,323
Jan 28, 202523.6023.8022.9023.0023.00519,959
Jan 27, 202523.6023.9023.0023.6023.60933,707
Jan 26, 202524.0024.3023.6023.7023.70718,182
Jan 23, 202524.0024.5023.5024.2024.20650,026
Jan 22, 202524.1024.4023.9024.0024.00461,385
Jan 21, 202523.9024.0023.4024.0024.00695,576
Jan 20, 202523.6024.4023.4023.8023.80830,604
Jan 19, 202523.5024.8022.3023.4023.401,269,981
Jan 16, 202523.5025.9023.5023.5023.502,566,680
Jan 15, 202522.3023.9022.2023.5023.504,791,501
Jan 14, 202522.3023.4022.0022.2022.201,087,673
Jan 13, 202521.1022.3021.1021.8021.801,384,363
Jan 12, 202520.9021.1020.7021.1021.10752,645
Jan 9, 202520.4021.1020.4020.9020.90635,151
Jan 8, 202519.9020.5019.9020.4020.40398,680
Jan 7, 202520.3020.3020.0020.1020.10209,895
Jan 6, 202520.3020.3020.1020.3020.30124,842
Jan 5, 202519.8020.3019.8020.2020.20371,652
Jan 2, 202520.0020.2019.7019.8019.80927,837
Jan 1, 202520.0020.4019.9020.0020.00288,554
Dec 31, 202420.0020.4019.9019.9019.901,908,629
Dec 30, 202420.2020.4019.8020.1020.101,326,060
Dec 29, 202420.2020.4020.1020.4020.40714,067
Dec 26, 202420.6020.6020.2020.4020.40862,694
Dec 25, 202420.7020.7020.1020.6020.60685,143
Dec 24, 202420.2020.7020.2020.6020.60733,160
Dec 23, 202420.0020.5020.0020.2020.20815,798
Dec 22, 202420.3020.3020.0020.1020.101,192,361
Dec 19, 202420.5020.5020.0020.0020.001,087,190
Dec 18, 202420.5020.8020.0020.5020.50695,423
Dec 17, 202420.3020.9020.3020.5020.50418,270
Dec 16, 202420.6020.6020.3020.4020.40186,275
Dec 15, 202420.4020.7020.4020.6020.601,330,980
Dec 12, 202420.3021.0020.3020.6020.601,280,858
Dec 11, 202420.5021.0020.0020.6020.601,105,419
Dec 10, 202421.0021.3020.4020.6020.60901,105
Dec 9, 202421.2021.2020.6021.1021.10418,409
Dec 8, 202420.9021.7020.9021.3021.30395,035
Dec 5, 202420.8021.1020.8021.1021.10241,583
Dec 4, 202420.9021.2020.8021.0021.00326,396
Dec 3, 202421.2021.4020.6020.9020.901,050,083
Dec 2, 202421.1021.6020.8021.2021.20993,628
Dec 1, 202420.9021.3020.6020.9020.90209,535
Nov 28, 202420.8021.4020.6020.9020.90236,139
Nov 27, 202421.1021.1020.7021.0021.00496,470
Nov 26, 202421.5021.5021.0021.1021.10340,101
Nov 25, 202421.0021.9021.0021.1021.10299,913
Nov 24, 202421.1021.8020.8021.1021.10533,876
Nov 21, 202421.8022.2021.2021.5021.50436,528
Nov 20, 202422.5023.2021.0021.6021.602,046,675
Nov 19, 202423.5023.3022.0022.3022.30845,449
Nov 18, 202424.0024.0023.3023.5023.50354,599
Nov 17, 202423.7024.0023.5023.7023.70300,480
Nov 14, 202423.3024.9023.3024.0024.001,391,409
Nov 13, 202424.3024.9022.2023.3023.30744,877
Nov 12, 202424.2024.7024.2024.6024.60286,244
Nov 11, 202424.9025.0024.5024.7024.70536,969
Nov 10, 202425.7026.0024.5025.0025.00567,187
Nov 7, 202425.5025.9025.4025.7025.70558,020
Nov 6, 202426.5026.5025.7025.7025.70898,978
Nov 5, 202426.4026.7025.2025.5025.501,159,953
Nov 4, 202427.2027.3025.5026.9026.90715,499
Nov 3, 202426.8027.4026.3027.0027.00505,261
Oct 31, 202426.3027.6026.0026.8026.803,325,567
Oct 30, 202422.3025.3021.3025.0025.002,555,200
Oct 29, 202422.8024.8022.6023.2023.201,456,417
Oct 28, 202421.5024.0020.8022.6022.602,799,854
Oct 27, 202420.7021.1020.0020.8020.80839,208
Oct 22, 202420.5020.8019.9020.6020.60879,217
Oct 21, 202420.5020.7020.5020.5020.50118,803
Oct 20, 202421.3021.3020.4020.5020.50461,539
Oct 15, 202421.3021.3020.0020.8020.80433,358
Oct 14, 202421.5021.5021.0021.2021.20122,925
Oct 13, 202420.9022.5020.9021.3021.301,008,496
Oct 10, 202421.6022.0020.2021.1021.10612,406
Oct 9, 202422.7022.7021.6021.6021.60605,963
Oct 8, 202422.8023.2022.3022.5022.50271,603
Oct 7, 202423.8023.8022.4022.5022.50972,046
Oct 6, 202423.6023.6023.0023.1023.10347,347
Oct 1, 202424.4024.5023.3023.6023.60242,505
Sep 30, 202423.5024.3023.5024.1024.10542,621
Sep 29, 202423.5023.5023.1023.3023.3069,288
Sep 26, 202423.9023.9023.4023.5023.50423,200
Sep 25, 202423.9023.9023.3023.6023.60183,438
Sep 24, 202423.7024.7023.6023.9023.90586,974
Sep 23, 202423.7025.0023.3024.0024.00395,209
Sep 22, 202424.4024.4023.2023.7023.70493,227
Sep 19, 202424.9024.9024.1024.3024.30336,788
Sep 18, 202424.9025.0024.4024.7024.70303,812
Sep 17, 202425.2025.7024.5024.7024.701,133,293
Sep 16, 202426.0026.3025.4025.7025.70355,756
Sep 15, 202426.7026.7025.4026.0026.00982,537
Sep 12, 202425.1026.9025.1025.8025.80583,042
Sep 11, 202425.2025.6025.1025.3025.30182,556
Sep 10, 202425.5025.5025.2025.2025.2056,957
Sep 9, 202425.5025.6025.0025.5025.50233,521
Sep 8, 202425.2025.4024.5025.2025.20468,928
Sep 5, 202425.3025.3025.0025.2025.2028,573
Sep 4, 202425.4025.3024.8025.4025.4043,712
Sep 3, 202425.0025.5025.0025.4025.40473,749
Sep 2, 202424.4025.4024.6025.1025.10507,275
Sep 1, 202424.5024.7024.2024.4024.4098,999
Aug 29, 202425.5025.5024.2024.5024.50191,696
Aug 28, 202425.0025.4024.1024.9024.90400,933
Aug 27, 202425.4025.5025.2025.4025.4054,079
Aug 26, 202425.0025.5025.0025.4025.4027,190
Aug 25, 202425.1025.3024.5025.0025.00718,013
Aug 22, 202424.9025.2024.9025.1025.1063,252
Aug 21, 202425.3025.3024.5024.9024.90326,910
Aug 20, 202425.0025.9024.6024.8024.80571,979
Aug 19, 202425.3025.7024.8025.0025.00227,745
Aug 18, 202425.8025.8025.0025.3025.30216,568
Aug 15, 202424.9025.6024.9025.3025.30160,323
Aug 14, 202424.8025.8024.8025.3025.30132,151
Aug 12, 202426.0026.0024.6024.8024.80477,238
Aug 11, 202426.0026.6025.7025.8025.80196,826
Aug 8, 202425.6025.8025.7025.7025.7064,856
Aug 7, 202425.6025.8025.5025.6025.60172,232
Aug 6, 202425.5025.7025.2025.4025.40613,764
Aug 5, 202425.4026.0024.9025.5025.50826,630
Aug 4, 202426.5026.5025.5026.0026.00143,372
Aug 1, 202426.2026.9026.2026.5026.50535,116
Jul 31, 202426.9026.9025.7026.2026.20243,089
Jul 30, 202426.6027.8025.3025.9025.90900,100
Jul 29, 202426.7027.0026.1026.6026.60846,910
Jul 28, 202427.7027.7026.5026.7026.70794,847
Jul 25, 202427.8028.1027.2027.7027.70231,213
Jul 24, 202428.8028.8027.6027.8027.80333,613
Jul 23, 202428.6028.8028.0028.5028.50182,715
Jul 22, 202428.5028.8027.8028.6028.601,055,305
Jul 21, 202428.4028.4027.8028.2028.2077,578
Jul 18, 202428.3028.4027.2027.8027.80166,758
Jul 17, 202427.8028.5027.4027.5027.50840,056
Jul 16, 202427.6027.9027.3027.8027.80301,221
Jul 15, 202428.7028.7027.8027.9027.90599,417
Jul 14, 202430.5030.5028.6028.8028.80647,420
Jul 11, 202429.4029.4028.5028.5028.50415,416
Jul 10, 202428.6029.5027.9028.8028.80917,427
Jul 9, 202428.5028.5028.0028.2028.20331,439
Jul 8, 202428.8028.9028.4028.5028.50199,931
Jul 7, 202429.6030.8028.7028.8028.80804,487
Jul 4, 202427.0031.2026.0029.0029.002,557,447
Jul 3, 202427.3027.3026.4026.5026.50737,748
Jul 2, 202425.5027.8025.5027.1027.102,851,736
Jul 1, 202426.6026.6025.5025.8025.801,549,597
Jun 30, 202425.4025.5024.7025.0025.00138,393
Jun 27, 202426.3026.3024.4025.4025.40426,627
Jun 26, 202425.2025.7024.6024.7024.70389,295
Jun 25, 202426.1026.1025.1025.2025.20147,188
Jun 24, 202426.1026.1025.2025.7025.70203,164
Jun 23, 202425.8026.0025.4025.7025.70159,284
Jun 20, 202426.3026.5025.5025.8025.80146,587
Jun 19, 202426.4026.4025.6026.1026.1097,680
Jun 18, 202425.9026.1025.5025.7025.70291,775
Jun 17, 202425.8026.3025.3025.8025.80390,229
Jun 16, 202426.6026.6025.2025.6025.60658,241
Jun 13, 202425.5025.5025.0025.2025.20176,020
Jun 10, 202423.8025.5023.0025.3025.301,835,752
Jun 9, 202424.0024.2023.7023.9023.90249,755
Jun 6, 202424.9024.9023.6023.7023.70764,746
Jun 5, 202425.0025.0024.2024.5024.50717,160
Jun 4, 202425.0025.7024.7025.1025.10294,779
Jun 3, 202425.0025.7024.0025.3025.30850,621
Jun 2, 202425.4025.6024.6024.9024.90235,004
May 30, 202425.0025.7024.9025.1025.10270,144
May 29, 202425.0025.8024.8025.0025.001,240,819
May 28, 202426.0026.3025.5025.6025.60725,010
May 27, 202425.8026.5025.8026.0026.00270,751
May 26, 202426.7027.0025.7026.0026.001,082,351
May 23, 202427.7027.7026.5026.7026.70231,426
May 22, 202427.0028.3027.0027.4027.40970,424
May 21, 202425.9027.2025.5026.9026.90920,045
May 20, 202426.6026.8026.1026.2026.20359,996
May 19, 202426.9027.2026.6026.6026.60602,656
May 16, 202426.9026.8026.1026.2026.20671,755
May 15, 202427.7027.7026.8026.9026.90465,558
May 12, 202427.9027.9027.0027.2027.20375,337
May 9, 202427.1027.7026.9027.0027.00521,551
May 8, 202427.4027.5027.0027.1027.10539,240
May 7, 202427.6027.7027.0027.4027.401,087,195
May 6, 202427.5027.6027.1027.2027.201,593,319
May 5, 202428.6028.6027.2027.5027.502,340,467
May 2, 202430.0030.0027.3027.3027.309,832,765
May 1, 202429.4030.8028.9030.6030.601,441,710
Apr 30, 202427.3029.6027.3029.4029.402,217,100
Apr 25, 202428.2028.7027.3027.7027.70541,630
Apr 24, 202428.4028.6028.2028.2028.20485,437