Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Global Interactive Technologies, Inc. (GITS)

1.1500
-0.0300
(-2.54%)
At close: April 23 at 4:00:00 PM EDT
1.1600
+0.01
+(0.87%)
After hours: April 23 at 5:33:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251.15001.20001.10001.15001.150030,047
Apr 22, 20251.24001.86000.97701.18001.1800733,400
Apr 21, 20251.21001.21101.21001.21001.21001,300
Apr 17, 20251.18001.28501.18001.19001.19004,000
Apr 16, 20251.19001.22001.15601.16001.16007,900
Apr 15, 20251.20001.22501.20001.21501.21506,000
Apr 14, 20251.10001.19001.10001.15501.155014,500
Apr 11, 20251.07001.30000.97501.10001.1000305,700
Apr 10, 20251.07001.10001.05001.06001.06008,500
Apr 9, 20251.03001.09000.90001.05001.050020,100
Apr 8, 20251.10001.10000.99601.02001.02007,000
Apr 7, 20250.93101.14000.87001.08501.085089,300
Apr 4, 20251.14001.14000.92000.95400.954030,700
Apr 3, 20251.17001.35001.04001.09001.090036,700
Apr 2, 20251.18001.22001.13001.17001.170017,800
Apr 1, 20251.35001.36901.17001.18001.180086,500
Mar 31, 20251.36001.38001.20001.22001.220016,000
Mar 28, 20251.47001.72501.31501.34001.3400265,100
Mar 27, 20251.53001.65001.45001.49001.490034,600
Mar 26, 20251.54001.75501.47001.47001.4700177,300
Mar 25, 20251.78002.20001.30001.50401.5040481,800
Mar 24, 20251.80002.00001.67001.80001.800069,100
Mar 21, 20251.74002.10001.50001.84001.8400329,500
Mar 20, 20251.74501.74601.74001.74001.7400800
Mar 19, 20251.78001.78001.70001.70001.70001,600
Mar 18, 20251.82001.87001.70101.72001.720011,800
Mar 17, 20251.88101.90001.76501.83001.83004,500
Mar 14, 20251.77002.00001.77001.82201.822023,900
Mar 13, 20251.90501.97201.73001.73001.73005,300
Mar 12, 20251.91001.91001.80001.80001.80002,100
Mar 11, 20252.20002.20001.99002.00002.000017,200
Mar 10, 20252.20002.24002.11002.16002.16007,300
Mar 7, 20252.19002.28902.19002.28002.28001,800
Mar 6, 20252.23002.23002.21002.21002.2100900
Mar 5, 20252.25002.35902.25002.27002.27004,300
Mar 4, 20252.25502.26002.24002.25502.25503,000
Mar 3, 20252.39002.39002.39002.39002.39001,000
Feb 28, 20252.35002.40002.31002.40002.40004,400
Feb 27, 20252.38002.47002.35002.37002.37008,000
Feb 26, 20252.37002.39002.37002.39002.39003,600
Feb 25, 20252.17002.34002.16002.30002.300013,100
Feb 24, 20252.28002.32002.14002.16002.16004,300
Feb 21, 20252.32002.40002.20002.38002.380011,000
Feb 20, 20252.44002.44002.23002.38002.380016,700
Feb 19, 20252.37002.64002.29502.52002.520077,700
Feb 18, 20252.11002.35002.11002.27002.270032,000
Feb 14, 20252.20002.27002.12002.12002.120011,000
Feb 13, 20252.29002.33002.19002.29002.29007,000
Feb 12, 20252.32002.32002.24002.30002.30007,700
Feb 11, 20252.39002.40002.20002.23002.230030,200
Feb 10, 20252.16002.40002.16002.38002.380029,800
Feb 7, 20252.18002.40002.16002.16002.160016,200
Feb 6, 20252.13002.24002.01002.15002.150035,100
Feb 5, 20252.08002.29501.99002.17002.170054,700
Feb 4, 20252.01002.13001.86002.07002.070068,500
Feb 3, 20252.31002.31002.01002.07002.070025,000
Jan 31, 20252.55002.55002.31002.33502.335045,700
Jan 30, 20252.60002.74502.31802.63502.635026,700
Jan 29, 20252.34002.95002.34002.68002.6800106,600
Jan 28, 20252.86003.15002.31002.40002.4000181,700
Jan 27, 20252.03005.06001.81003.05003.05004,714,200
Jan 24, 20250.12900.13000.09700.09700.09701,926,800
Jan 23, 20250.15000.15000.12300.13000.1300776,500
Jan 22, 20250.17600.17600.16500.17100.1710309,800
Jan 21, 20250.18200.18600.17200.17900.1790193,400
Jan 17, 20250.18800.19000.18200.18500.1850278,000
Jan 16, 20250.19000.20000.19000.19300.1930171,700
Jan 15, 20250.20100.20800.19000.20700.2070106,400
Jan 14, 20250.20000.21000.20000.21000.2100188,700
Jan 13, 20250.21200.21200.19100.20000.2000465,800
Jan 10, 20250.22500.22500.21100.21900.2190164,900
Jan 8, 20250.23400.23400.21100.22900.2290112,700
Jan 7, 20250.22100.22900.22100.22500.2250284,400
Jan 6, 20250.23900.24200.21100.21700.2170598,400
Jan 3, 20250.23600.24800.23200.24600.2460353,700
Jan 2, 20250.24200.25000.23200.23300.2330380,000
Dec 31, 20240.26100.26600.23600.24700.2470543,000
Dec 30, 20240.28000.28700.24600.27300.2730573,200
Dec 27, 20240.27200.27400.24100.26900.2690890,400
Dec 26, 20240.30200.32000.25100.28000.28001,108,300
Dec 24, 20240.29400.32000.27000.30800.30802,381,300
Dec 23, 20240.24600.28000.23100.25100.25103,616,500
Dec 20, 20240.31800.31800.23000.25200.25202,142,600
Dec 19, 20240.33700.48900.25700.31600.31609,783,400
Dec 18, 20240.32000.34200.29600.34200.3420845,800
Dec 17, 20240.28000.32000.26500.28800.28801,124,800
Dec 16, 20240.26000.28000.25400.28000.2800155,000
Dec 13, 20240.25000.26800.24900.26000.2600282,800
Dec 12, 20240.26200.26700.24000.25100.2510268,000
Dec 11, 20240.28900.28900.25100.27000.2700876,200
Dec 10, 20240.27900.30000.27500.28600.2860183,600
Dec 9, 20240.28000.29000.26500.27900.2790272,800
Dec 6, 20240.31100.31100.28300.28300.2830133,700
Dec 5, 20240.28100.30000.28000.29000.2900415,800
Dec 4, 20240.28000.31800.27000.29000.2900743,900
Dec 3, 20240.27000.28500.26100.28000.2800826,300
Dec 2, 20240.25000.27500.24500.26600.2660865,100
Nov 29, 20240.23500.25000.23000.24400.2440324,600
Nov 27, 20240.24700.24700.22200.23600.2360184,700
Nov 26, 20240.21100.23500.21100.23000.2300258,500
Nov 25, 20240.21400.22900.21400.21800.2180176,900
Nov 22, 20240.22200.23200.20800.21700.2170531,700
Nov 21, 20240.21300.22500.21000.21500.2150241,900
Nov 20, 20240.22000.23000.21500.22500.2250141,000
Nov 19, 20240.22400.23000.21000.22300.2230419,200
Nov 18, 20240.22800.23700.22800.23600.2360159,800
Nov 15, 20240.22300.23500.22000.23500.2350237,700
Nov 14, 20240.23500.25000.22100.23000.2300607,300
Nov 13, 20240.21100.23600.21100.23600.2360387,600
Nov 12, 20240.22600.27000.21500.22900.22901,028,500
Nov 11, 20240.22500.23600.20400.22300.22301,292,700
Nov 8, 20240.24200.24200.22300.23100.2310627,400
Nov 7, 20240.24000.24500.22200.24200.2420808,900
Nov 6, 20240.25000.25700.23500.24100.24101,412,200
Nov 5, 20240.26800.33000.24100.27400.27407,681,700
Nov 4, 20240.23600.34300.22500.28700.287083,188,900
Nov 1, 20240.20400.27000.20200.21400.21409,446,000
Oct 31, 20240.22800.23200.20400.20400.2040914,500
Oct 30, 20240.22500.26300.21200.23500.23502,033,800
Oct 29, 20240.29000.31000.23300.25300.25309,290,500
Oct 28, 20240.24000.75000.23000.50900.509093,047,000
Oct 25, 20240.19900.23300.19200.22600.2260562,500
Oct 24, 20240.19500.20000.19300.19900.199054,900
Oct 23, 20240.20000.20000.19700.19700.197069,200
Oct 22, 20240.19800.21000.19800.20500.205087,400
Oct 21, 20240.20500.20500.19200.20300.203079,900
Oct 18, 20240.20600.21000.19200.20500.2050151,100
Oct 17, 20240.19000.21800.19000.20600.2060289,300
Oct 16, 20240.18100.19700.17200.19000.1900196,200
Oct 15, 20240.19900.20000.18000.18500.1850223,800
Oct 14, 20240.19100.20100.19100.19900.1990279,400
Oct 11, 20240.22600.23000.19100.20900.2090150,500
Oct 10, 20240.23000.23500.22800.23500.235024,100
Oct 9, 20240.24600.24800.22600.23300.233054,600
Oct 8, 20240.24700.26500.24000.24600.246043,900
Oct 7, 20240.25900.25900.24000.24700.247096,800
Oct 4, 20240.26000.26000.25000.25900.259048,300
Oct 3, 20240.25000.25900.24500.25900.259062,900
Oct 2, 20240.26500.26500.24500.25000.250037,400
Oct 1, 20240.24000.26500.23200.26500.265089,000
Sep 30, 20240.25000.25900.24100.24600.246081,400
Sep 27, 20240.26000.26300.24300.24600.2460174,200
Sep 26, 20240.22500.26200.22500.26200.2620285,200
Sep 25, 20240.22200.23100.22000.22500.225075,500
Sep 24, 20240.22300.23000.22300.22300.223053,200
Sep 23, 20240.23800.24500.22300.22300.223079,600
Sep 20, 20240.23000.23500.23000.23100.23108,700
Sep 19, 20240.24000.24200.22500.24000.2400129,500
Sep 18, 20240.22700.25000.22700.24200.2420249,400
Sep 17, 20240.22800.22800.22000.22700.227026,200
Sep 16, 20240.22000.22800.21100.22700.227077,900
Sep 13, 20240.21500.22000.21300.21500.215035,500
Sep 12, 20240.23000.23000.20700.21300.213050,500
Sep 11, 20240.20200.21700.20200.20700.207057,300
Sep 10, 20240.21100.21100.20200.20700.2070151,600
Sep 9, 20240.21500.21700.20600.20800.2080115,800
Sep 6, 20240.23000.23000.21100.21700.217064,600
Sep 5, 20240.23000.23100.21500.22900.229084,500
Sep 4, 20240.22800.23200.22000.22400.224035,400
Sep 3, 20240.24000.24000.22000.22800.228018,200
Aug 30, 20240.22500.23200.22500.23200.232047,400
Aug 29, 20240.22900.23000.22000.23000.2300120,000
Aug 28, 20240.23800.24900.22000.23000.2300147,500
Aug 27, 20240.25000.25000.23700.24000.2400120,800
Aug 26, 20240.23700.23700.23000.23500.2350100,900
Aug 23, 20240.22600.23900.22000.23200.232038,800
Aug 22, 20240.21200.22000.21100.21900.219079,200
Aug 21, 20240.21200.22000.20400.21000.210088,900
Aug 20, 20240.21300.21300.20400.20400.204057,200
Aug 19, 20240.21600.22000.21000.21200.2120105,400
Aug 16, 20240.22000.22800.21500.21500.215043,100
Aug 15, 20240.22300.22900.21000.21700.2170178,000
Aug 14, 20240.22400.22600.21000.21400.214074,100
Aug 13, 20240.23100.23200.22000.22200.222053,300
Aug 12, 20240.23900.23900.23600.23600.236015,900
Aug 9, 20240.24500.24500.22500.24500.245022,100
Aug 8, 20240.23300.25100.23300.23600.236053,400
Aug 7, 20240.26200.26300.23100.24100.241052,900
Aug 6, 20240.23400.25600.23000.25600.2560181,600
Aug 5, 20240.23600.25900.23000.24800.248077,400
Aug 2, 20240.25600.27700.25500.26100.2610104,800
Aug 1, 20240.26900.27900.26000.26000.260041,100
Jul 31, 20240.26900.27500.26100.26900.269069,800
Jul 30, 20240.25200.26100.25200.26100.261024,300
Jul 29, 20240.26000.26000.25000.25200.252070,500
Jul 26, 20240.25100.25500.23100.24800.248056,800
Jul 25, 20240.25100.26900.24600.24700.247092,800
Jul 24, 20240.27000.27000.25100.25100.251053,300
Jul 23, 20240.25700.27000.25700.26400.264076,200
Jul 22, 20240.25100.29000.25100.25700.2570305,800
Jul 19, 20240.30200.30200.25600.25800.2580357,700
Jul 18, 20240.30300.31700.29000.29300.293066,000
Jul 17, 20240.29100.33600.29100.30900.3090363,900
Jul 16, 20240.30800.30800.28000.29100.2910216,900
Jul 15, 20240.26100.28000.26100.27700.2770285,500
Jul 12, 20240.25300.25600.25000.25300.253049,300
Jul 11, 20240.25600.25900.24100.25700.2570106,000
Jul 10, 20240.25800.25800.23800.25100.251091,900
Jul 9, 20240.24400.24900.24100.24600.246090,200
Jul 8, 20240.25400.25400.24300.24500.245075,300
Jul 5, 20240.26000.26600.24100.24600.2460161,000
Jul 3, 20240.26300.27900.25600.27100.271080,700
Jul 2, 20240.24000.26800.24000.26800.2680184,600
Jul 1, 20240.23600.24300.23200.23400.234092,100
Jun 28, 20240.25000.25000.23400.24400.2440514,100
Jun 27, 20240.24800.25200.23700.25200.2520250,000
Jun 26, 20240.26500.26500.23600.24900.2490596,600
Jun 25, 20240.27100.28800.26200.28000.28002,921,500
Jun 24, 20240.27000.28000.25200.27900.2790203,800
Jun 21, 20240.26600.29300.26000.27300.2730251,900
Jun 20, 20240.28000.30400.25500.27400.2740359,900
Jun 18, 20240.28000.28600.24800.28000.2800271,300
Jun 17, 20240.30000.30000.26100.26900.2690147,200
Jun 14, 20240.34500.35200.29500.30000.3000510,600
Jun 13, 20240.39000.39000.34100.34500.3450135,900
Jun 12, 20240.42000.42000.37400.39000.3900227,800
Jun 11, 20240.42700.42700.36500.41100.4110239,900
Jun 10, 20240.47000.47400.39600.42700.4270519,700
Jun 7, 20240.35000.62100.33000.50000.50002,833,100
Jun 6, 20240.35000.36000.35000.35900.359078,900
Jun 5, 20240.38000.38000.35000.36000.360039,500
Jun 4, 20240.40000.40000.34100.36200.3620151,300
Jun 3, 20240.36500.39400.35000.38800.3880118,400
May 31, 20240.38000.38000.32700.35600.356068,500
May 30, 20240.35600.37700.34000.37500.375028,800
May 29, 20240.37000.37000.30000.36200.362070,400
May 28, 20240.39500.39500.35000.35100.3510180,600
May 24, 20240.42900.43000.38500.39300.393082,200
May 23, 20240.43500.44500.41000.41000.410066,500
May 22, 20240.44500.44500.42300.43500.4350105,200
May 21, 20240.43000.44200.42200.42200.422067,100
May 20, 20240.42000.44200.42000.43000.4300119,500
May 17, 20240.40400.43000.39500.42300.423073,100
May 16, 20240.47700.47700.40000.43000.4300312,400
May 15, 20240.45800.47800.45100.45700.457077,900
May 14, 20240.46100.48900.44900.47000.470068,900
May 13, 20240.50300.50300.43000.47500.475084,600
May 10, 20240.47200.52000.47200.49900.4990315,800
May 9, 20240.55200.56800.45700.48600.4860158,300
May 8, 20240.60000.60000.55200.56000.5600246,300
May 7, 20240.59600.59600.55200.58000.5800347,200
May 6, 20240.56800.57500.54300.56800.5680189,600
May 3, 20240.53200.56800.53200.54300.5430133,100
May 2, 20240.51500.54400.51000.53200.5320189,800
May 1, 20240.51000.52600.50000.51500.515091,000
Apr 30, 20240.48000.51900.47000.51000.5100116,800
Apr 29, 20240.42800.47900.42800.47000.4700105,700
Apr 26, 20240.44500.49800.44100.44100.4410196,400
Apr 25, 20240.49900.50200.21000.40100.40101,235,400
Apr 24, 20240.56900.56900.51500.52500.525082,100

Related Tickers

NAMI Jinxin Technology Holding Company
3.8000
+7.34%
 
VMSI Vita Mobile Systems, Inc.
0.0008
-11.11%
 
BODI The Beachbody Company, Inc.
4.7000
+20.51%
 
AREN The Arena Group Holdings, Inc.
3.3600
+32.81%
 
ASST Asset Entities Inc.
0.5550
+0.91%
 
STBX Starbox Group Holdings Ltd.
2.0200
-5.16%
 
ZDGE Zedge, Inc.
2.1500
+7.50%
 
MOMO Hello Group Inc.
5.65
+1.44%
 
DGLY Digital Ally, Inc.
0.0290
+0.69%
 
WB Weibo Corporation
8.05
+2.94%