0.2065
-0.0033
(-1.57%)
At close: January 15 at 4:00:01 PM EST
0.2079
+0.00
+(0.68%)
After hours: January 15 at 6:56:43 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 0.2011 | 0.2082 | 0.1902 | 0.2065 | 0.2065 | 97,972 |
Jan 14, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 185,200 |
Jan 13, 2025 | 0.2120 | 0.2120 | 0.1910 | 0.2000 | 0.2000 | 465,800 |
Jan 10, 2025 | 0.2250 | 0.2250 | 0.2110 | 0.2190 | 0.2190 | 164,900 |
Jan 8, 2025 | 0.2340 | 0.2340 | 0.2110 | 0.2290 | 0.2290 | 112,700 |
Jan 7, 2025 | 0.2210 | 0.2290 | 0.2210 | 0.2250 | 0.2250 | 284,400 |
Jan 6, 2025 | 0.2390 | 0.2420 | 0.2110 | 0.2170 | 0.2170 | 598,400 |
Jan 3, 2025 | 0.2360 | 0.2480 | 0.2320 | 0.2460 | 0.2460 | 353,700 |
Jan 2, 2025 | 0.2420 | 0.2500 | 0.2320 | 0.2330 | 0.2330 | 380,000 |
Dec 31, 2024 | 0.2610 | 0.2660 | 0.2360 | 0.2470 | 0.2470 | 543,000 |
Dec 30, 2024 | 0.2800 | 0.2870 | 0.2460 | 0.2730 | 0.2730 | 573,200 |
Dec 27, 2024 | 0.2720 | 0.2740 | 0.2410 | 0.2690 | 0.2690 | 890,400 |
Dec 26, 2024 | 0.3020 | 0.3200 | 0.2510 | 0.2800 | 0.2800 | 1,108,300 |
Dec 24, 2024 | 0.2940 | 0.3200 | 0.2700 | 0.3080 | 0.3080 | 2,381,300 |
Dec 23, 2024 | 0.2460 | 0.2800 | 0.2310 | 0.2510 | 0.2510 | 3,616,500 |
Dec 20, 2024 | 0.3180 | 0.3180 | 0.2300 | 0.2520 | 0.2520 | 2,142,600 |
Dec 19, 2024 | 0.3370 | 0.4890 | 0.2570 | 0.3160 | 0.3160 | 9,783,400 |
Dec 18, 2024 | 0.3200 | 0.3420 | 0.2960 | 0.3420 | 0.3420 | 845,800 |
Dec 17, 2024 | 0.2800 | 0.3200 | 0.2650 | 0.2880 | 0.2880 | 1,124,800 |
Dec 16, 2024 | 0.2600 | 0.2800 | 0.2540 | 0.2800 | 0.2800 | 155,000 |
Dec 13, 2024 | 0.2500 | 0.2680 | 0.2490 | 0.2600 | 0.2600 | 282,800 |
Dec 12, 2024 | 0.2620 | 0.2670 | 0.2400 | 0.2510 | 0.2510 | 268,000 |
Dec 11, 2024 | 0.2890 | 0.2890 | 0.2510 | 0.2700 | 0.2700 | 876,200 |
Dec 10, 2024 | 0.2790 | 0.3000 | 0.2750 | 0.2860 | 0.2860 | 183,600 |
Dec 9, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2790 | 0.2790 | 272,800 |
Dec 6, 2024 | 0.3110 | 0.3110 | 0.2830 | 0.2830 | 0.2830 | 133,700 |
Dec 5, 2024 | 0.2810 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 415,800 |
Dec 4, 2024 | 0.2800 | 0.3180 | 0.2700 | 0.2900 | 0.2900 | 743,900 |
Dec 3, 2024 | 0.2700 | 0.2850 | 0.2610 | 0.2800 | 0.2800 | 826,300 |
Dec 2, 2024 | 0.2500 | 0.2750 | 0.2450 | 0.2660 | 0.2660 | 865,100 |
Nov 29, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2440 | 0.2440 | 324,600 |
Nov 27, 2024 | 0.2470 | 0.2470 | 0.2220 | 0.2360 | 0.2360 | 184,700 |
Nov 26, 2024 | 0.2110 | 0.2350 | 0.2110 | 0.2300 | 0.2300 | 258,500 |
Nov 25, 2024 | 0.2140 | 0.2290 | 0.2140 | 0.2180 | 0.2180 | 176,900 |
Nov 22, 2024 | 0.2220 | 0.2320 | 0.2080 | 0.2170 | 0.2170 | 531,700 |
Nov 21, 2024 | 0.2130 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 241,900 |
Nov 20, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 0.2250 | 141,000 |
Nov 19, 2024 | 0.2240 | 0.2300 | 0.2100 | 0.2230 | 0.2230 | 419,200 |
Nov 18, 2024 | 0.2280 | 0.2370 | 0.2280 | 0.2360 | 0.2360 | 159,800 |
Nov 15, 2024 | 0.2230 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 237,700 |
Nov 14, 2024 | 0.2350 | 0.2500 | 0.2210 | 0.2300 | 0.2300 | 607,300 |
Nov 13, 2024 | 0.2110 | 0.2360 | 0.2110 | 0.2360 | 0.2360 | 387,600 |
Nov 12, 2024 | 0.2260 | 0.2700 | 0.2150 | 0.2290 | 0.2290 | 1,028,500 |
Nov 11, 2024 | 0.2250 | 0.2360 | 0.2040 | 0.2230 | 0.2230 | 1,292,700 |
Nov 8, 2024 | 0.2420 | 0.2420 | 0.2230 | 0.2310 | 0.2310 | 627,400 |
Nov 7, 2024 | 0.2400 | 0.2450 | 0.2220 | 0.2420 | 0.2420 | 808,900 |
Nov 6, 2024 | 0.2500 | 0.2570 | 0.2350 | 0.2410 | 0.2410 | 1,412,200 |
Nov 5, 2024 | 0.2680 | 0.3300 | 0.2410 | 0.2740 | 0.2740 | 7,681,700 |
Nov 4, 2024 | 0.2360 | 0.3430 | 0.2250 | 0.2870 | 0.2870 | 83,188,900 |
Nov 1, 2024 | 0.2040 | 0.2700 | 0.2020 | 0.2140 | 0.2140 | 9,446,000 |
Oct 31, 2024 | 0.2280 | 0.2320 | 0.2040 | 0.2040 | 0.2040 | 914,500 |
Oct 30, 2024 | 0.2250 | 0.2630 | 0.2120 | 0.2350 | 0.2350 | 2,033,800 |
Oct 29, 2024 | 0.2900 | 0.3100 | 0.2330 | 0.2530 | 0.2530 | 9,290,500 |
Oct 28, 2024 | 0.2400 | 0.7500 | 0.2300 | 0.5090 | 0.5090 | 93,047,000 |
Oct 25, 2024 | 0.1990 | 0.2330 | 0.1920 | 0.2260 | 0.2260 | 562,500 |
Oct 24, 2024 | 0.1950 | 0.2000 | 0.1930 | 0.1990 | 0.1990 | 54,900 |
Oct 23, 2024 | 0.2000 | 0.2000 | 0.1970 | 0.1970 | 0.1970 | 69,200 |
Oct 22, 2024 | 0.1980 | 0.2100 | 0.1980 | 0.2050 | 0.2050 | 87,400 |
Oct 21, 2024 | 0.2050 | 0.2050 | 0.1920 | 0.2030 | 0.2030 | 79,900 |
Oct 18, 2024 | 0.2060 | 0.2100 | 0.1920 | 0.2050 | 0.2050 | 151,100 |
Oct 17, 2024 | 0.1900 | 0.2180 | 0.1900 | 0.2060 | 0.2060 | 289,300 |
Oct 16, 2024 | 0.1810 | 0.1970 | 0.1720 | 0.1900 | 0.1900 | 196,200 |
Oct 15, 2024 | 0.1990 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 223,800 |
Oct 14, 2024 | 0.1910 | 0.2010 | 0.1910 | 0.1990 | 0.1990 | 279,400 |
Oct 11, 2024 | 0.2260 | 0.2300 | 0.1910 | 0.2090 | 0.2090 | 150,500 |
Oct 10, 2024 | 0.2300 | 0.2350 | 0.2280 | 0.2350 | 0.2350 | 24,100 |
Oct 9, 2024 | 0.2460 | 0.2480 | 0.2260 | 0.2330 | 0.2330 | 54,600 |
Oct 8, 2024 | 0.2470 | 0.2650 | 0.2400 | 0.2460 | 0.2460 | 43,900 |
Oct 7, 2024 | 0.2590 | 0.2590 | 0.2400 | 0.2470 | 0.2470 | 96,800 |
Oct 4, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2590 | 0.2590 | 48,300 |
Oct 3, 2024 | 0.2500 | 0.2590 | 0.2450 | 0.2590 | 0.2590 | 62,900 |
Oct 2, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 37,400 |
Oct 1, 2024 | 0.2400 | 0.2650 | 0.2320 | 0.2650 | 0.2650 | 89,000 |
Sep 30, 2024 | 0.2500 | 0.2590 | 0.2410 | 0.2460 | 0.2460 | 81,400 |
Sep 27, 2024 | 0.2600 | 0.2630 | 0.2430 | 0.2460 | 0.2460 | 174,200 |
Sep 26, 2024 | 0.2250 | 0.2620 | 0.2250 | 0.2620 | 0.2620 | 285,200 |
Sep 25, 2024 | 0.2220 | 0.2310 | 0.2200 | 0.2250 | 0.2250 | 75,500 |
Sep 24, 2024 | 0.2230 | 0.2300 | 0.2230 | 0.2230 | 0.2230 | 53,200 |
Sep 23, 2024 | 0.2380 | 0.2450 | 0.2230 | 0.2230 | 0.2230 | 79,600 |
Sep 20, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2310 | 0.2310 | 8,700 |
Sep 19, 2024 | 0.2400 | 0.2420 | 0.2250 | 0.2400 | 0.2400 | 129,500 |
Sep 18, 2024 | 0.2270 | 0.2500 | 0.2270 | 0.2420 | 0.2420 | 249,400 |
Sep 17, 2024 | 0.2280 | 0.2280 | 0.2200 | 0.2270 | 0.2270 | 26,200 |
Sep 16, 2024 | 0.2200 | 0.2280 | 0.2110 | 0.2270 | 0.2270 | 77,900 |
Sep 13, 2024 | 0.2150 | 0.2200 | 0.2130 | 0.2150 | 0.2150 | 35,500 |
Sep 12, 2024 | 0.2300 | 0.2300 | 0.2070 | 0.2130 | 0.2130 | 50,500 |
Sep 11, 2024 | 0.2020 | 0.2170 | 0.2020 | 0.2070 | 0.2070 | 57,300 |
Sep 10, 2024 | 0.2110 | 0.2110 | 0.2020 | 0.2070 | 0.2070 | 151,600 |
Sep 9, 2024 | 0.2150 | 0.2170 | 0.2060 | 0.2080 | 0.2080 | 115,800 |
Sep 6, 2024 | 0.2300 | 0.2300 | 0.2110 | 0.2170 | 0.2170 | 64,600 |
Sep 5, 2024 | 0.2300 | 0.2310 | 0.2150 | 0.2290 | 0.2290 | 84,500 |
Sep 4, 2024 | 0.2280 | 0.2320 | 0.2200 | 0.2240 | 0.2240 | 35,400 |
Sep 3, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2280 | 0.2280 | 18,200 |
Aug 30, 2024 | 0.2250 | 0.2320 | 0.2250 | 0.2320 | 0.2320 | 47,400 |
Aug 29, 2024 | 0.2290 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 120,000 |
Aug 28, 2024 | 0.2380 | 0.2490 | 0.2200 | 0.2300 | 0.2300 | 147,500 |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2370 | 0.2400 | 0.2400 | 120,800 |
Aug 26, 2024 | 0.2370 | 0.2370 | 0.2300 | 0.2350 | 0.2350 | 100,900 |
Aug 23, 2024 | 0.2260 | 0.2390 | 0.2200 | 0.2320 | 0.2320 | 38,800 |
Aug 22, 2024 | 0.2120 | 0.2200 | 0.2110 | 0.2190 | 0.2190 | 79,200 |
Aug 21, 2024 | 0.2120 | 0.2200 | 0.2040 | 0.2100 | 0.2100 | 88,900 |
Aug 20, 2024 | 0.2130 | 0.2130 | 0.2040 | 0.2040 | 0.2040 | 57,200 |
Aug 19, 2024 | 0.2160 | 0.2200 | 0.2100 | 0.2120 | 0.2120 | 105,400 |
Aug 16, 2024 | 0.2200 | 0.2280 | 0.2150 | 0.2150 | 0.2150 | 43,100 |
Aug 15, 2024 | 0.2230 | 0.2290 | 0.2100 | 0.2170 | 0.2170 | 178,000 |
Aug 14, 2024 | 0.2240 | 0.2260 | 0.2100 | 0.2140 | 0.2140 | 74,100 |
Aug 13, 2024 | 0.2310 | 0.2320 | 0.2200 | 0.2220 | 0.2220 | 53,300 |
Aug 12, 2024 | 0.2390 | 0.2390 | 0.2360 | 0.2360 | 0.2360 | 15,900 |
Aug 9, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 0.2450 | 22,100 |
Aug 8, 2024 | 0.2330 | 0.2510 | 0.2330 | 0.2360 | 0.2360 | 53,400 |
Aug 7, 2024 | 0.2620 | 0.2630 | 0.2310 | 0.2410 | 0.2410 | 52,900 |
Aug 6, 2024 | 0.2340 | 0.2560 | 0.2300 | 0.2560 | 0.2560 | 181,600 |
Aug 5, 2024 | 0.2360 | 0.2590 | 0.2300 | 0.2480 | 0.2480 | 77,400 |
Aug 2, 2024 | 0.2560 | 0.2770 | 0.2550 | 0.2610 | 0.2610 | 104,800 |
Aug 1, 2024 | 0.2690 | 0.2790 | 0.2600 | 0.2600 | 0.2600 | 41,100 |
Jul 31, 2024 | 0.2690 | 0.2750 | 0.2610 | 0.2690 | 0.2690 | 69,800 |
Jul 30, 2024 | 0.2520 | 0.2610 | 0.2520 | 0.2610 | 0.2610 | 24,300 |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2520 | 0.2520 | 70,500 |
Jul 26, 2024 | 0.2510 | 0.2550 | 0.2310 | 0.2480 | 0.2480 | 56,800 |
Jul 25, 2024 | 0.2510 | 0.2690 | 0.2460 | 0.2470 | 0.2470 | 92,800 |
Jul 24, 2024 | 0.2700 | 0.2700 | 0.2510 | 0.2510 | 0.2510 | 53,300 |
Jul 23, 2024 | 0.2570 | 0.2700 | 0.2570 | 0.2640 | 0.2640 | 76,200 |
Jul 22, 2024 | 0.2510 | 0.2900 | 0.2510 | 0.2570 | 0.2570 | 305,800 |
Jul 19, 2024 | 0.3020 | 0.3020 | 0.2560 | 0.2580 | 0.2580 | 357,700 |
Jul 18, 2024 | 0.3030 | 0.3170 | 0.2900 | 0.2930 | 0.2930 | 66,000 |
Jul 17, 2024 | 0.2910 | 0.3360 | 0.2910 | 0.3090 | 0.3090 | 363,900 |
Jul 16, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2910 | 0.2910 | 216,900 |
Jul 15, 2024 | 0.2610 | 0.2800 | 0.2610 | 0.2770 | 0.2770 | 285,500 |
Jul 12, 2024 | 0.2530 | 0.2560 | 0.2500 | 0.2530 | 0.2530 | 49,300 |
Jul 11, 2024 | 0.2560 | 0.2590 | 0.2410 | 0.2570 | 0.2570 | 106,000 |
Jul 10, 2024 | 0.2580 | 0.2580 | 0.2380 | 0.2510 | 0.2510 | 91,900 |
Jul 9, 2024 | 0.2440 | 0.2490 | 0.2410 | 0.2460 | 0.2460 | 90,200 |
Jul 8, 2024 | 0.2540 | 0.2540 | 0.2430 | 0.2450 | 0.2450 | 75,300 |
Jul 5, 2024 | 0.2600 | 0.2660 | 0.2410 | 0.2460 | 0.2460 | 161,000 |
Jul 3, 2024 | 0.2630 | 0.2790 | 0.2560 | 0.2710 | 0.2710 | 80,700 |
Jul 2, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2680 | 0.2680 | 184,600 |
Jul 1, 2024 | 0.2360 | 0.2430 | 0.2320 | 0.2340 | 0.2340 | 92,100 |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2340 | 0.2440 | 0.2440 | 514,100 |
Jun 27, 2024 | 0.2480 | 0.2520 | 0.2370 | 0.2520 | 0.2520 | 250,000 |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2360 | 0.2490 | 0.2490 | 596,600 |
Jun 25, 2024 | 0.2710 | 0.2880 | 0.2620 | 0.2800 | 0.2800 | 2,921,500 |
Jun 24, 2024 | 0.2700 | 0.2800 | 0.2520 | 0.2790 | 0.2790 | 203,800 |
Jun 21, 2024 | 0.2660 | 0.2930 | 0.2600 | 0.2730 | 0.2730 | 251,900 |
Jun 20, 2024 | 0.2800 | 0.3040 | 0.2550 | 0.2740 | 0.2740 | 359,900 |
Jun 18, 2024 | 0.2800 | 0.2860 | 0.2480 | 0.2800 | 0.2800 | 271,300 |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2610 | 0.2690 | 0.2690 | 147,200 |
Jun 14, 2024 | 0.3450 | 0.3520 | 0.2950 | 0.3000 | 0.3000 | 510,600 |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3410 | 0.3450 | 0.3450 | 135,900 |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.3740 | 0.3900 | 0.3900 | 227,800 |
Jun 11, 2024 | 0.4270 | 0.4270 | 0.3650 | 0.4110 | 0.4110 | 239,900 |
Jun 10, 2024 | 0.4700 | 0.4740 | 0.3960 | 0.4270 | 0.4270 | 519,700 |
Jun 7, 2024 | 0.3500 | 0.6210 | 0.3300 | 0.5000 | 0.5000 | 2,833,100 |
Jun 6, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3590 | 0.3590 | 78,900 |
Jun 5, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 39,500 |
Jun 4, 2024 | 0.4000 | 0.4000 | 0.3410 | 0.3620 | 0.3620 | 151,300 |
Jun 3, 2024 | 0.3650 | 0.3940 | 0.3500 | 0.3880 | 0.3880 | 118,400 |
May 31, 2024 | 0.3800 | 0.3800 | 0.3270 | 0.3560 | 0.3560 | 68,500 |
May 30, 2024 | 0.3560 | 0.3770 | 0.3400 | 0.3750 | 0.3750 | 28,800 |
May 29, 2024 | 0.3700 | 0.3700 | 0.3000 | 0.3620 | 0.3620 | 70,400 |
May 28, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3510 | 0.3510 | 180,600 |
May 24, 2024 | 0.4290 | 0.4300 | 0.3850 | 0.3930 | 0.3930 | 82,200 |
May 23, 2024 | 0.4350 | 0.4450 | 0.4100 | 0.4100 | 0.4100 | 66,500 |
May 22, 2024 | 0.4450 | 0.4450 | 0.4230 | 0.4350 | 0.4350 | 105,200 |
May 21, 2024 | 0.4300 | 0.4420 | 0.4220 | 0.4220 | 0.4220 | 67,100 |
May 20, 2024 | 0.4200 | 0.4420 | 0.4200 | 0.4300 | 0.4300 | 119,500 |
May 17, 2024 | 0.4040 | 0.4300 | 0.3950 | 0.4230 | 0.4230 | 73,100 |
May 16, 2024 | 0.4770 | 0.4770 | 0.4000 | 0.4300 | 0.4300 | 312,400 |
May 15, 2024 | 0.4580 | 0.4780 | 0.4510 | 0.4570 | 0.4570 | 77,900 |
May 14, 2024 | 0.4610 | 0.4890 | 0.4490 | 0.4700 | 0.4700 | 68,900 |
May 13, 2024 | 0.5030 | 0.5030 | 0.4300 | 0.4750 | 0.4750 | 84,600 |
May 10, 2024 | 0.4720 | 0.5200 | 0.4720 | 0.4990 | 0.4990 | 315,800 |
May 9, 2024 | 0.5520 | 0.5680 | 0.4570 | 0.4860 | 0.4860 | 158,300 |
May 8, 2024 | 0.6000 | 0.6000 | 0.5520 | 0.5600 | 0.5600 | 246,300 |
May 7, 2024 | 0.5960 | 0.5960 | 0.5520 | 0.5800 | 0.5800 | 347,200 |
May 6, 2024 | 0.5680 | 0.5750 | 0.5430 | 0.5680 | 0.5680 | 189,600 |
May 3, 2024 | 0.5320 | 0.5680 | 0.5320 | 0.5430 | 0.5430 | 133,100 |
May 2, 2024 | 0.5150 | 0.5440 | 0.5100 | 0.5320 | 0.5320 | 189,800 |
May 1, 2024 | 0.5100 | 0.5260 | 0.5000 | 0.5150 | 0.5150 | 91,000 |
Apr 30, 2024 | 0.4800 | 0.5190 | 0.4700 | 0.5100 | 0.5100 | 116,800 |
Apr 29, 2024 | 0.4280 | 0.4790 | 0.4280 | 0.4700 | 0.4700 | 105,700 |
Apr 26, 2024 | 0.4450 | 0.4980 | 0.4410 | 0.4410 | 0.4410 | 196,400 |
Apr 25, 2024 | 0.4990 | 0.5020 | 0.2100 | 0.4010 | 0.4010 | 1,235,400 |
Apr 24, 2024 | 0.5690 | 0.5690 | 0.5150 | 0.5250 | 0.5250 | 82,100 |
Apr 23, 2024 | 0.5950 | 0.6150 | 0.5220 | 0.5390 | 0.5390 | 327,000 |
Apr 22, 2024 | 0.6660 | 0.7200 | 0.5940 | 0.5950 | 0.5950 | 437,700 |
Apr 19, 2024 | 0.5700 | 0.6340 | 0.5700 | 0.6300 | 0.6300 | 460,300 |
Apr 18, 2024 | 0.5990 | 0.5990 | 0.5050 | 0.5900 | 0.5900 | 495,200 |
Apr 17, 2024 | 0.5080 | 0.5700 | 0.4890 | 0.5700 | 0.5700 | 481,800 |
Apr 16, 2024 | 0.4560 | 0.5000 | 0.4210 | 0.4890 | 0.4890 | 604,300 |
Apr 15, 2024 | 0.5160 | 0.6110 | 0.4800 | 0.4900 | 0.4900 | 1,572,100 |
Apr 12, 2024 | 0.4220 | 0.5460 | 0.4220 | 0.5010 | 0.5010 | 2,258,500 |
Apr 11, 2024 | 0.3800 | 0.4310 | 0.3500 | 0.4050 | 0.4050 | 1,017,100 |
Apr 10, 2024 | 0.3590 | 0.3780 | 0.3100 | 0.3290 | 0.3290 | 594,100 |
Apr 9, 2024 | 0.2510 | 0.3680 | 0.2420 | 0.3260 | 0.3260 | 1,370,800 |
Apr 8, 2024 | 0.2230 | 0.4150 | 0.2200 | 0.2850 | 0.2850 | 5,623,200 |
Apr 5, 2024 | 0.2010 | 0.2190 | 0.1990 | 0.2180 | 0.2180 | 143,300 |
Apr 4, 2024 | 0.2230 | 0.2250 | 0.1820 | 0.1960 | 0.1960 | 659,900 |
Apr 3, 2024 | 0.2610 | 0.2630 | 0.1950 | 0.2300 | 0.2300 | 497,300 |
Apr 2, 2024 | 0.2860 | 0.2880 | 0.2450 | 0.2650 | 0.2650 | 226,400 |
Apr 1, 2024 | 0.3020 | 0.3020 | 0.2600 | 0.2760 | 0.2760 | 161,000 |
Mar 28, 2024 | 0.2900 | 0.3080 | 0.2700 | 0.2940 | 0.2940 | 277,700 |
Mar 27, 2024 | 0.3200 | 0.3200 | 0.2920 | 0.2960 | 0.2960 | 129,500 |
Mar 26, 2024 | 0.3300 | 0.3310 | 0.3030 | 0.3100 | 0.3100 | 136,400 |
Mar 25, 2024 | 0.3320 | 0.3480 | 0.3180 | 0.3260 | 0.3260 | 44,500 |
Mar 22, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3260 | 0.3260 | 48,600 |
Mar 21, 2024 | 0.3400 | 0.3540 | 0.3270 | 0.3500 | 0.3500 | 64,800 |
Mar 20, 2024 | 0.3330 | 0.3400 | 0.3210 | 0.3310 | 0.3310 | 61,200 |
Mar 19, 2024 | 0.3200 | 0.3460 | 0.3150 | 0.3410 | 0.3410 | 337,900 |
Mar 18, 2024 | 0.3010 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 111,900 |
Mar 15, 2024 | 0.2900 | 0.3080 | 0.2900 | 0.3070 | 0.3070 | 285,400 |
Mar 14, 2024 | 0.3450 | 0.3450 | 0.2930 | 0.2990 | 0.2990 | 492,000 |
Mar 13, 2024 | 0.3180 | 0.3450 | 0.3150 | 0.3400 | 0.3400 | 97,000 |
Mar 12, 2024 | 0.3160 | 0.3200 | 0.3000 | 0.3090 | 0.3090 | 166,000 |
Mar 11, 2024 | 0.3370 | 0.3500 | 0.3210 | 0.3210 | 0.3210 | 193,100 |
Mar 8, 2024 | 0.3210 | 0.3430 | 0.3200 | 0.3380 | 0.3380 | 155,400 |
Mar 7, 2024 | 0.3610 | 0.3700 | 0.3150 | 0.3290 | 0.3290 | 574,500 |
Mar 6, 2024 | 0.3880 | 0.3880 | 0.3600 | 0.3790 | 0.3790 | 160,900 |
Mar 5, 2024 | 0.3910 | 0.3990 | 0.3500 | 0.3540 | 0.3540 | 265,600 |
Mar 4, 2024 | 0.4130 | 0.4130 | 0.3800 | 0.3940 | 0.3940 | 342,400 |
Mar 1, 2024 | 0.4300 | 0.4300 | 0.4090 | 0.4130 | 0.4130 | 124,300 |
Feb 29, 2024 | 0.4320 | 0.4510 | 0.4300 | 0.4350 | 0.4350 | 130,300 |
Feb 28, 2024 | 0.4020 | 0.4750 | 0.4020 | 0.4250 | 0.4250 | 488,500 |
Feb 27, 2024 | 0.4010 | 0.4300 | 0.3950 | 0.4130 | 0.4130 | 304,700 |
Feb 26, 2024 | 0.4220 | 0.4380 | 0.3800 | 0.4000 | 0.4000 | 421,100 |
Feb 23, 2024 | 0.4430 | 0.4430 | 0.4280 | 0.4390 | 0.4390 | 47,900 |
Feb 22, 2024 | 0.4400 | 0.4480 | 0.4360 | 0.4380 | 0.4380 | 149,900 |
Feb 21, 2024 | 0.4490 | 0.4500 | 0.4320 | 0.4410 | 0.4410 | 104,100 |
Feb 20, 2024 | 0.4730 | 0.4840 | 0.4320 | 0.4630 | 0.4630 | 189,800 |
Feb 16, 2024 | 0.4810 | 0.4830 | 0.4500 | 0.4660 | 0.4660 | 188,600 |
Feb 15, 2024 | 0.5000 | 0.5100 | 0.4830 | 0.4830 | 0.4830 | 206,100 |
Feb 14, 2024 | 0.4840 | 0.5250 | 0.4700 | 0.5090 | 0.5090 | 685,100 |
Feb 13, 2024 | 0.4820 | 0.4940 | 0.4610 | 0.4890 | 0.4890 | 161,800 |
Feb 12, 2024 | 0.4380 | 0.4900 | 0.4380 | 0.4660 | 0.4660 | 431,400 |
Feb 9, 2024 | 0.4500 | 0.6230 | 0.4350 | 0.4590 | 0.4590 | 1,446,900 |
Feb 8, 2024 | 0.4770 | 0.4770 | 0.4500 | 0.4670 | 0.4670 | 257,900 |
Feb 7, 2024 | 0.4930 | 0.5000 | 0.4680 | 0.4690 | 0.4690 | 173,900 |
Feb 6, 2024 | 0.5100 | 0.5100 | 0.4960 | 0.5000 | 0.5000 | 122,400 |
Feb 5, 2024 | 0.4940 | 0.5110 | 0.4920 | 0.5100 | 0.5100 | 60,900 |
Feb 2, 2024 | 0.5010 | 0.5080 | 0.4850 | 0.5000 | 0.5000 | 288,100 |
Feb 1, 2024 | 0.5070 | 0.5360 | 0.4900 | 0.4900 | 0.4900 | 236,600 |
Jan 31, 2024 | 0.5400 | 0.5480 | 0.5210 | 0.5360 | 0.5360 | 113,600 |
Jan 30, 2024 | 0.5650 | 0.5670 | 0.5170 | 0.5340 | 0.5340 | 241,200 |
Jan 29, 2024 | 0.5950 | 0.5950 | 0.5620 | 0.5690 | 0.5690 | 200,100 |
Jan 26, 2024 | 0.5920 | 0.6120 | 0.5900 | 0.5990 | 0.5990 | 163,800 |
Jan 25, 2024 | 0.6250 | 0.6720 | 0.6030 | 0.6180 | 0.6180 | 279,900 |
Jan 24, 2024 | 0.5830 | 0.6200 | 0.5830 | 0.5900 | 0.5900 | 209,000 |
Jan 23, 2024 | 0.5810 | 0.5980 | 0.5740 | 0.5850 | 0.5850 | 178,000 |
Jan 22, 2024 | 0.6870 | 0.6870 | 0.5640 | 0.5720 | 0.5720 | 637,000 |
Jan 19, 2024 | 0.6610 | 0.6840 | 0.6500 | 0.6780 | 0.6780 | 126,700 |
Jan 18, 2024 | 0.6630 | 0.6900 | 0.6370 | 0.6500 | 0.6500 | 110,000 |
Jan 17, 2024 | 0.6800 | 0.7060 | 0.6520 | 0.6530 | 0.6530 | 268,400 |
Jan 16, 2024 | 0.7210 | 0.7590 | 0.6750 | 0.6760 | 0.6760 | 420,800 |
Related Tickers
TC TuanChe Limited
0.9395
+3.93%
PIKL Piksel, Inc.
0.0001
0.00%
DGLY Digital Ally, Inc.
0.4230
+1.32%
ASST Asset Entities Inc.
0.4755
-10.11%
CCG Cheche Group Inc.
0.8923
+0.07%
ATHM Autohome Inc.
26.73
+2.77%
GENI Genius Sports Limited
8.72
-5.32%
ANGI Angi Inc.
1.8200
+7.06%
SNAP Snap Inc.
11.84
+4.41%
NBIS Nebius Group N.V.
37.02
+0.35%