Nasdaq - Delayed Quote USD

GoalPath Fi360 2060 Indexed Conservative Portfolio (GISYCX)

20.53
+0.15
+(0.74%)
At close: 8:06:37 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.5320.5320.5320.5320.53-
Jan 16, 202520.3820.3820.3820.3820.38-
Jan 15, 202520.3520.3520.3520.3520.35-
Jan 14, 202520.0320.0320.0320.0320.03-
Jan 13, 202519.9319.9319.9319.9319.93-
Jan 10, 202519.9819.9819.9819.9819.98-
Jan 8, 202520.2920.2920.2920.2920.29-
Jan 7, 202520.3120.3120.3120.3120.31-
Jan 6, 202520.4520.4520.4520.4520.45-
Jan 3, 202520.3320.3320.3320.3320.33-
Jan 2, 202520.1620.1620.1620.1620.16-
Dec 31, 202420.1820.1820.1820.1820.18-
Dec 30, 202420.2120.2120.2120.2120.21-
Dec 27, 202420.3920.3920.3920.3920.39-
Dec 26, 202420.5220.5220.5220.5220.52-
Dec 24, 202420.5220.5220.5220.5220.52-
Dec 23, 202420.3320.3320.3320.3320.33-
Dec 20, 202420.2420.2420.2420.2420.24-
Dec 19, 202420.1320.1320.1320.1320.13-
Dec 18, 202420.2020.2020.2020.2020.20-
Dec 17, 202420.7220.7220.7220.7220.72-
Dec 16, 202420.8320.8320.8320.8320.83-
Dec 13, 202420.7920.7920.7920.7920.79-
Dec 12, 202420.8620.8620.8620.8620.86-
Dec 11, 202420.9320.9320.9320.9320.93-
Dec 6, 202421.0121.0121.0121.0121.01-
Dec 5, 202420.9720.9720.9720.9720.97-
Dec 4, 202420.9820.9820.9820.9820.98-
Dec 3, 202420.8920.8920.8920.8920.89-
Dec 2, 202420.8120.8120.8120.8120.81-
Nov 29, 202420.7720.7720.7720.7720.77-
Nov 27, 202420.6720.6720.6720.6720.67-
Nov 26, 202420.6720.6720.6720.6720.67-
Nov 22, 202420.5620.5620.5620.5620.56-
Nov 21, 202420.4720.4720.4720.4720.47-
Nov 20, 202420.3720.3720.3720.3720.37-
Nov 19, 202420.4020.4020.4020.4020.40-
Nov 15, 202420.2220.2220.2220.2220.22-
Nov 14, 202420.4320.4320.4320.4320.43-
Nov 13, 202420.5220.5220.5220.5220.52-
Nov 12, 202420.5820.5820.5820.5820.58-
Nov 11, 202420.7620.7620.7620.7620.76-
Nov 8, 202420.7420.7420.7420.7420.74-
Nov 7, 202420.7420.7420.7420.7420.74-
Nov 6, 202420.5820.5820.5820.5820.58-
Nov 5, 202420.3120.3120.3120.3120.31-
Nov 4, 202420.0920.0920.0920.0920.09-
Nov 1, 202420.0820.0820.0820.0820.08-
Oct 31, 202419.9919.9919.9919.9919.99-
Oct 30, 202420.2920.2920.2920.2920.29-
Oct 29, 202420.3620.3620.3620.3620.36-
Oct 25, 202420.2820.2820.2820.2820.28-
Oct 24, 202420.3020.3020.3020.3020.30-
Oct 23, 202420.2520.2520.2520.2520.25-
Oct 22, 202420.4220.4220.4220.4220.42-
Oct 21, 202420.4920.4920.4920.4920.49-
Oct 18, 202420.5920.5920.5920.5920.59-
Oct 17, 202420.4920.4920.4920.4920.49-
Oct 16, 202420.5020.5020.5020.5020.50-
Oct 15, 202420.4120.4120.4120.4120.41-
Oct 14, 202420.6220.6220.6220.6220.62-
Oct 2, 202420.3620.3620.3620.3620.36-
Oct 1, 202420.3620.3620.3620.3620.36-
Sep 27, 202420.5520.5520.5520.5520.55-
Sep 26, 202420.4820.4820.4820.4820.48-
Sep 25, 202420.2820.2820.2820.2820.28-
Sep 24, 202420.3220.3220.3220.3220.32-
Sep 23, 202420.2120.2120.2120.2120.21-
Sep 20, 202420.1520.1520.1520.1520.15-
Sep 19, 202420.2220.2220.2220.2220.22-
Sep 18, 202419.9119.9119.9119.9119.91-
Sep 17, 202419.9619.9619.9619.9619.96-
Sep 13, 202419.8919.8919.8919.8919.89-
Sep 12, 202419.7319.7319.7319.7319.73-
Sep 11, 202419.6119.6119.6119.6119.61-
Sep 10, 202419.4519.4519.4519.4519.45-
Sep 9, 202419.4319.4319.4319.4319.43-
Sep 6, 202419.2719.2719.2719.2719.27-
Sep 5, 202419.5719.5719.5719.5719.57-
Sep 4, 202419.6219.6219.6219.6219.62-
Sep 3, 202419.6619.6619.6619.6619.66-
Aug 30, 202420.0620.0620.0620.0620.06-
Aug 29, 202419.9219.9219.9219.9219.92-
Aug 28, 202419.9119.9119.9119.9119.91-
Aug 27, 202419.9919.9919.9919.9919.99-
Aug 26, 202419.9819.9819.9819.9819.98-
Aug 23, 202420.0020.0020.0020.0020.00-
Aug 22, 202419.7819.7819.7819.7819.78-
Aug 21, 202419.8819.8819.8819.8819.88-
Aug 20, 202419.8019.8019.8019.8019.80-
Aug 19, 202419.8419.8419.8419.8419.84-
Aug 16, 202419.6419.6419.6419.6419.64-
Aug 15, 202419.5719.5719.5719.5719.57-
Aug 14, 202419.3019.3019.3019.3019.30-
Aug 13, 202419.2319.2319.2319.2319.23-
Aug 12, 202418.9318.9318.9318.9318.93-
Aug 8, 202418.8818.8818.8818.8818.88-
Aug 7, 202418.5118.5118.5118.5118.51-
Aug 6, 202418.5718.5718.5718.5718.57-
Aug 5, 202418.3518.3518.3518.3518.35-
Aug 2, 202418.9218.9218.9218.9218.92-
Aug 1, 202419.2919.2919.2919.2919.29-
Jul 31, 202419.6219.6219.6219.6219.62-
Jul 30, 202419.3419.3419.3419.3419.34-
Jul 29, 202419.3919.3919.3919.3919.39-
Jul 26, 202419.3819.3819.3819.3819.38-
Jul 25, 202419.2119.2119.2119.2119.21-
Jul 24, 202419.2819.2819.2819.2819.28-
Jul 23, 202419.6319.6319.6319.6319.63-
Jul 22, 202419.6619.6619.6619.6619.66-
Jul 18, 202419.6119.6119.6119.6119.61-
Jul 17, 202419.7519.7519.7519.7519.75-
Jul 16, 202419.9519.9519.9519.9519.95-
Jul 15, 202419.8619.8619.8619.8619.86-
Jul 5, 202419.5119.5119.5119.5119.51-
Jul 3, 202419.4119.4119.4119.4119.41-
Jul 2, 202419.2919.2919.2919.2919.29-
Jul 1, 202419.2119.2119.2119.2119.21-
Jun 27, 202419.2019.2019.2019.2019.20-
Jun 26, 202419.1919.1919.1919.1919.19-
Jun 25, 202419.2019.2019.2019.2019.20-
Jun 24, 202419.1719.1719.1719.1719.17-
Jun 21, 202419.1519.1519.1519.1519.15-
Jun 18, 202419.2019.2019.2019.2019.20-
Jun 17, 202419.1419.1419.1419.1419.14-
Jun 14, 202419.0519.0519.0519.0519.05-
Jun 13, 202419.1319.1319.1319.1319.13-
Jun 12, 202419.2119.2119.2119.2119.21-
Jun 11, 202419.0119.0119.0119.0119.01-
Jun 7, 202419.0419.0419.0419.0419.04-
Jun 6, 202419.1219.1219.1219.1219.12-
Jun 4, 202418.9118.9118.9118.9118.91-
Jun 3, 202418.9818.9818.9818.9818.98-
May 31, 202418.9318.9318.9318.9318.93-
May 30, 202418.8018.8018.8018.8018.80-
May 29, 202418.8318.8318.8318.8318.83-
May 28, 202419.0419.0419.0419.0419.04-
May 24, 202419.0219.0219.0219.0219.02-
May 23, 202418.9118.9118.9118.9118.91-
May 22, 202419.0719.0719.0719.0719.07-
May 21, 202419.1419.1419.1419.1419.14-
May 20, 202419.1619.1619.1619.1619.16-
May 17, 202419.1219.1219.1219.1219.12-
May 16, 202419.1019.1019.1019.1019.10-
May 15, 202419.1219.1219.1219.1219.12-
May 14, 202418.9218.9218.9218.9218.92-
May 13, 202418.8318.8318.8318.8318.83-
May 10, 202418.8118.8118.8118.8118.81-
May 9, 202418.7618.7618.7618.7618.76-
May 8, 202418.6818.6818.6818.6818.68-
May 7, 202418.7218.7218.7218.7218.72-
May 6, 202418.7018.7018.7018.7018.70-
May 3, 202418.5418.5418.5418.5418.54-
May 2, 202418.3218.3218.3218.3218.32-
May 1, 202418.1318.1318.1318.1318.13-
Apr 30, 202418.1618.1618.1618.1618.16-
Apr 29, 202418.4018.4018.4018.4018.40-
Apr 26, 202418.3218.3218.3218.3218.32-
Apr 25, 202418.1718.1718.1718.1718.17-
Apr 24, 202418.2618.2618.2618.2618.26-
Apr 23, 202418.2518.2518.2518.2518.25-
Apr 22, 202418.0218.0218.0218.0218.02-
Apr 19, 202417.8817.8817.8817.8817.88-
Apr 18, 202418.0018.0018.0018.0018.00-
Apr 17, 202417.9817.9817.9817.9817.98-
Apr 16, 202418.0518.0518.0518.0518.05-
Apr 15, 202418.1618.1618.1618.1618.16-
Apr 12, 202418.3318.3318.3318.3318.33-
Apr 11, 202418.5918.5918.5918.5918.59-
Apr 10, 202418.5318.5318.5318.5318.53-
Apr 9, 202418.7318.7318.7318.7318.73-
Apr 8, 202418.6918.6918.6918.6918.69-
Apr 5, 202418.6518.6518.6518.6518.65-
Apr 4, 202418.5418.5418.5418.5418.54-
Apr 3, 202418.6718.6718.6718.6718.67-
Apr 2, 202418.6418.6418.6418.6418.64-
Apr 1, 202418.7418.7418.7418.7418.74-
Mar 27, 202418.7918.7918.7918.7918.79-
Mar 26, 202418.6718.6718.6718.6718.67-
Mar 22, 202418.7218.7218.7218.7218.72-
Mar 21, 202418.7818.7818.7818.7818.78-
Mar 20, 202418.6818.6818.6818.6818.68-
Mar 19, 202418.5218.5218.5218.5218.52-
Mar 18, 202418.4818.4818.4818.4818.48-
Mar 15, 202418.4118.4118.4118.4118.41-
Mar 14, 202418.5118.5118.5118.5118.51-
Mar 13, 202418.5818.5818.5818.5818.58-
Mar 12, 202418.5818.5818.5818.5818.58-
Mar 11, 202418.4518.4518.4518.4518.45-
Mar 8, 202418.5218.5218.5218.5218.52-
Mar 5, 202418.2418.2418.2418.2418.24-
Mar 4, 202418.3918.3918.3918.3918.39-
Feb 29, 202418.2518.2518.2518.2518.25-
Feb 28, 202418.1718.1718.1718.1718.17-
Feb 27, 202418.2418.2418.2418.2418.24-
Feb 26, 202418.1918.1918.1918.1918.19-
Feb 23, 202418.2318.2318.2318.2318.23-
Feb 22, 202418.2118.2118.2118.2118.21-
Feb 21, 202417.9317.9317.9317.9317.93-
Feb 20, 202417.9517.9517.9517.9517.95-
Feb 16, 202418.0018.0018.0018.0018.00-
Feb 15, 202418.0018.0018.0018.0018.00-
Feb 14, 202417.8717.8717.8717.8717.87-
Feb 13, 202417.6917.6917.6917.6917.69-
Feb 12, 202417.9417.9417.9417.9417.94-
Feb 9, 202417.9117.9117.9117.9117.91-
Feb 8, 202417.8417.8417.8417.8417.84-
Feb 7, 202417.8317.8317.8317.8317.83-
Feb 6, 202417.7217.7217.7217.7217.72-
Feb 5, 202417.6217.6217.6217.6217.62-
Jan 31, 202417.5117.5117.5117.5117.51-
Jan 30, 202417.6917.6917.6917.6917.69-
Jan 29, 202417.7217.7217.7217.7217.72-
Jan 25, 202417.5817.5817.5817.5817.58-
Jan 24, 202417.5317.5317.5317.5317.53-
Jan 23, 202417.4517.4517.4517.4517.45-
Jan 19, 202417.4017.4017.4017.4017.40-
Jan 18, 202417.2417.2417.2417.2417.24-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%