Nasdaq - Delayed Quote USD

GoalPath Fi360 2060 Indexed Aggressive Portfolio (GISYAX)

20.15
+0.15
+(0.75%)
At close: January 21 at 6:46:36 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.1520.1520.1520.1520.15-
Jan 16, 202520.0020.0020.0020.0020.00-
Jan 15, 202519.9719.9719.9719.9719.97-
Jan 14, 202519.6519.6519.6519.6519.65-
Jan 13, 202519.5519.5519.5519.5519.55-
Jan 10, 202519.6019.6019.6019.6019.60-
Jan 8, 202519.9119.9119.9119.9119.91-
Jan 7, 202519.9319.9319.9319.9319.93-
Jan 6, 202520.0720.0720.0720.0720.07-
Jan 3, 202519.9519.9519.9519.9519.95-
Jan 2, 202519.7819.7819.7819.7819.78-
Dec 31, 202419.8019.8019.8019.8019.80-
Dec 30, 202419.8219.8219.8219.8219.82-
Dec 27, 202420.0020.0020.0020.0020.00-
Dec 26, 202420.1420.1420.1420.1420.14-
Dec 24, 202420.1320.1320.1320.1320.13-
Dec 23, 202419.9519.9519.9519.9519.95-
Dec 20, 202419.8619.8619.8619.8619.86-
Dec 19, 202419.7519.7519.7519.7519.75-
Dec 18, 202419.8119.8119.8119.8119.81-
Dec 17, 202420.3320.3320.3320.3320.33-
Dec 16, 202420.4420.4420.4420.4420.44-
Dec 13, 202420.4020.4020.4020.4020.40-
Dec 12, 202420.4720.4720.4720.4720.47-
Dec 11, 202420.5420.5420.5420.5420.54-
Dec 6, 202420.6120.6120.6120.6120.61-
Dec 5, 202420.5820.5820.5820.5820.58-
Dec 4, 202420.5920.5920.5920.5920.59-
Dec 3, 202420.5020.5020.5020.5020.50-
Dec 2, 202420.4220.4220.4220.4220.42-
Nov 29, 202420.3820.3820.3820.3820.38-
Nov 27, 202420.2820.2820.2820.2820.28-
Nov 26, 202420.2820.2820.2820.2820.28-
Nov 22, 202420.1820.1820.1820.1820.18-
Nov 21, 202420.0920.0920.0920.0920.09-
Nov 20, 202419.9919.9919.9919.9919.99-
Nov 19, 202420.0220.0220.0220.0220.02-
Nov 15, 202419.8419.8419.8419.8419.84-
Nov 14, 202420.0520.0520.0520.0520.05-
Nov 13, 202420.1320.1320.1320.1320.13-
Nov 12, 202420.2020.2020.2020.2020.20-
Nov 11, 202420.3720.3720.3720.3720.37-
Nov 8, 202420.3620.3620.3620.3620.36-
Nov 7, 202420.3520.3520.3520.3520.35-
Nov 6, 202420.1920.1920.1920.1920.19-
Nov 5, 202419.9219.9219.9219.9219.92-
Nov 4, 202419.7119.7119.7119.7119.71-
Nov 1, 202419.7019.7019.7019.7019.70-
Oct 31, 202419.6119.6119.6119.6119.61-
Oct 30, 202419.9119.9119.9119.9119.91-
Oct 29, 202419.9819.9819.9819.9819.98-
Oct 25, 202419.9019.9019.9019.9019.90-
Oct 24, 202419.9219.9219.9219.9219.92-
Oct 23, 202419.8719.8719.8719.8719.87-
Oct 22, 202420.0420.0420.0420.0420.04-
Oct 21, 202420.1120.1120.1120.1120.11-
Oct 18, 202420.2120.2120.2120.2120.21-
Oct 17, 202420.1120.1120.1120.1120.11-
Oct 16, 202420.1120.1120.1120.1120.11-
Oct 15, 202420.0220.0220.0220.0220.02-
Oct 14, 202420.2320.2320.2320.2320.23-
Oct 2, 202419.9719.9719.9719.9719.97-
Oct 1, 202419.9719.9719.9719.9719.97-
Sep 27, 202420.1720.1720.1720.1720.17-
Sep 26, 202420.0920.0920.0920.0920.09-
Sep 25, 202419.9019.9019.9019.9019.90-
Sep 24, 202419.9419.9419.9419.9419.94-
Sep 23, 202419.8319.8319.8319.8319.83-
Sep 20, 202419.7719.7719.7719.7719.77-
Sep 19, 202419.8319.8319.8319.8319.83-
Sep 18, 202419.5319.5319.5319.5319.53-
Sep 17, 202419.5819.5819.5819.5819.58-
Sep 13, 202419.5119.5119.5119.5119.51-
Sep 12, 202419.3519.3519.3519.3519.35-
Sep 11, 202419.2319.2319.2319.2319.23-
Sep 10, 202419.0719.0719.0719.0719.07-
Sep 9, 202419.0519.0519.0519.0519.05-
Sep 6, 202418.9018.9018.9018.9018.90-
Sep 5, 202419.1919.1919.1919.1919.19-
Sep 4, 202419.2419.2419.2419.2419.24-
Sep 3, 202419.2819.2819.2819.2819.28-
Aug 30, 202419.6819.6819.6819.6819.68-
Aug 29, 202419.5419.5419.5419.5419.54-
Aug 28, 202419.5319.5319.5319.5319.53-
Aug 27, 202419.6119.6119.6119.6119.61-
Aug 26, 202419.6019.6019.6019.6019.60-
Aug 23, 202419.6219.6219.6219.6219.62-
Aug 22, 202419.4019.4019.4019.4019.40-
Aug 21, 202419.5019.5019.5019.5019.50-
Aug 20, 202419.4219.4219.4219.4219.42-
Aug 19, 202419.4619.4619.4619.4619.46-
Aug 16, 202419.2619.2619.2619.2619.26-
Aug 15, 202419.2019.2019.2019.2019.20-
Aug 14, 202418.9218.9218.9218.9218.92-
Aug 13, 202418.8518.8518.8518.8518.85-
Aug 12, 202418.5618.5618.5618.5618.56-
Aug 8, 202418.5118.5118.5118.5118.51-
Aug 7, 202418.1418.1418.1418.1418.14-
Aug 6, 202418.2018.2018.2018.2018.20-
Aug 5, 202417.9817.9817.9817.9817.98-
Aug 2, 202418.5418.5418.5418.5418.54-
Aug 1, 202418.9118.9118.9118.9118.91-
Jul 31, 202419.2519.2519.2519.2519.25-
Jul 30, 202418.9718.9718.9718.9718.97-
Jul 29, 202419.0219.0219.0219.0219.02-
Jul 26, 202419.0119.0119.0119.0119.01-
Jul 25, 202418.8418.8418.8418.8418.84-
Jul 24, 202418.9118.9118.9118.9118.91-
Jul 23, 202419.2519.2519.2519.2519.25-
Jul 22, 202419.2819.2819.2819.2819.28-
Jul 18, 202419.2419.2419.2419.2419.24-
Jul 17, 202419.3819.3819.3819.3819.38-
Jul 16, 202419.5719.5719.5719.5719.57-
Jul 15, 202419.4919.4919.4919.4919.49-
Jul 5, 202419.1319.1319.1319.1319.13-
Jul 3, 202419.0419.0419.0419.0419.04-
Jul 2, 202418.9218.9218.9218.9218.92-
Jul 1, 202418.8418.8418.8418.8418.84-
Jun 27, 202418.8318.8318.8318.8318.83-
Jun 26, 202418.8218.8218.8218.8218.82-
Jun 25, 202418.8418.8418.8418.8418.84-
Jun 24, 202418.8018.8018.8018.8018.80-
Jun 21, 202418.7818.7818.7818.7818.78-
Jun 18, 202418.8318.8318.8318.8318.83-
Jun 17, 202418.7718.7718.7718.7718.77-
Jun 14, 202418.6818.6818.6818.6818.68-
Jun 13, 202418.7618.7618.7618.7618.76-
Jun 12, 202418.8418.8418.8418.8418.84-
Jun 11, 202418.6518.6518.6518.6518.65-
Jun 7, 202418.6818.6818.6818.6818.68-
Jun 6, 202418.7518.7518.7518.7518.75-
Jun 4, 202418.5518.5518.5518.5518.55-
Jun 3, 202418.6118.6118.6118.6118.61-
May 31, 202418.5718.5718.5718.5718.57-
May 30, 202418.4318.4318.4318.4318.43-
May 29, 202418.4718.4718.4718.4718.47-
May 28, 202418.6818.6818.6818.6818.68-
May 24, 202418.6618.6618.6618.6618.66-
May 23, 202418.5518.5518.5518.5518.55-
May 22, 202418.7018.7018.7018.7018.70-
May 21, 202418.7818.7818.7818.7818.78-
May 20, 202418.7918.7918.7918.7918.79-
May 17, 202418.7618.7618.7618.7618.76-
May 16, 202418.7418.7418.7418.7418.74-
May 15, 202418.7518.7518.7518.7518.75-
May 14, 202418.5518.5518.5518.5518.55-
May 13, 202418.4718.4718.4718.4718.47-
May 10, 202418.4518.4518.4518.4518.45-
May 9, 202418.3918.3918.3918.3918.39-
May 8, 202418.3218.3218.3218.3218.32-
May 7, 202418.3618.3618.3618.3618.36-
May 6, 202418.3418.3418.3418.3418.34-
May 3, 202418.1818.1818.1818.1818.18-
May 2, 202417.9617.9617.9617.9617.96-
May 1, 202417.7717.7717.7717.7717.77-
Apr 30, 202417.8117.8117.8117.8117.81-
Apr 29, 202418.0518.0518.0518.0518.05-
Apr 26, 202417.9617.9617.9617.9617.96-
Apr 25, 202417.8117.8117.8117.8117.81-
Apr 24, 202417.9017.9017.9017.9017.90-
Apr 23, 202417.9017.9017.9017.9017.90-
Apr 22, 202417.6617.6617.6617.6617.66-
Apr 19, 202417.5217.5217.5217.5217.52-
Apr 18, 202417.6417.6417.6417.6417.64-
Apr 17, 202417.6317.6317.6317.6317.63-
Apr 16, 202417.6917.6917.6917.6917.69-
Apr 15, 202417.8017.8017.8017.8017.80-
Apr 12, 202417.9717.9717.9717.9717.97-
Apr 11, 202418.2318.2318.2318.2318.23-
Apr 10, 202418.1818.1818.1818.1818.18-
Apr 9, 202418.3618.3618.3618.3618.36-
Apr 8, 202418.3318.3318.3318.3318.33-
Apr 5, 202418.2918.2918.2918.2918.29-
Apr 4, 202418.1718.1718.1718.1718.17-
Apr 3, 202418.3118.3118.3118.3118.31-
Apr 2, 202418.2818.2818.2818.2818.28-
Apr 1, 202418.3818.3818.3818.3818.38-
Mar 27, 202418.4218.4218.4218.4218.42-
Mar 26, 202418.3118.3118.3118.3118.31-
Mar 22, 202418.3618.3618.3618.3618.36-
Mar 21, 202418.4218.4218.4218.4218.42-
Mar 20, 202418.3218.3218.3218.3218.32-
Mar 19, 202418.1618.1618.1618.1618.16-
Mar 18, 202418.1218.1218.1218.1218.12-
Mar 15, 202418.0518.0518.0518.0518.05-
Mar 14, 202418.1518.1518.1518.1518.15-
Mar 13, 202418.2218.2218.2218.2218.22-
Mar 12, 202418.2218.2218.2218.2218.22-
Mar 11, 202418.0918.0918.0918.0918.09-
Mar 8, 202418.1618.1618.1618.1618.16-
Mar 5, 202417.8917.8917.8917.8917.89-
Mar 4, 202418.0318.0318.0318.0318.03-
Feb 29, 202417.8917.8917.8917.8917.89-
Feb 28, 202417.8217.8217.8217.8217.82-
Feb 27, 202417.8817.8817.8817.8817.88-
Feb 26, 202417.8317.8317.8317.8317.83-
Feb 23, 202417.8717.8717.8717.8717.87-
Feb 22, 202417.8617.8617.8617.8617.86-
Feb 21, 202417.5817.5817.5817.5817.58-
Feb 20, 202417.5917.5917.5917.5917.59-
Feb 16, 202417.6417.6417.6417.6417.64-
Feb 15, 202417.6417.6417.6417.6417.64-
Feb 14, 202417.5217.5217.5217.5217.52-
Feb 13, 202417.3417.3417.3417.3417.34-
Feb 12, 202417.5817.5817.5817.5817.58-
Feb 9, 202417.5617.5617.5617.5617.56-
Feb 8, 202417.4817.4817.4817.4817.48-
Feb 7, 202417.4717.4717.4717.4717.47-
Feb 6, 202417.3717.3717.3717.3717.37-
Feb 5, 202417.2717.2717.2717.2717.27-
Jan 31, 202417.1617.1617.1617.1617.16-
Jan 30, 202417.3317.3317.3317.3317.33-
Jan 29, 202417.3717.3717.3717.3717.37-
Jan 25, 202417.2317.2317.2317.2317.23-
Jan 24, 202417.1817.1817.1817.1817.18-
Jan 23, 202417.1017.1017.1017.1017.10-

Related Tickers