Milan - Delayed Quote EUR

Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (GISE.MI)

10.61
+0.01
+(0.08%)
At close: 12:54:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202510.8610.8610.6010.6110.614,960
Apr 17, 202510.5610.6610.5610.6010.609,988
Apr 16, 202510.5810.5810.5710.5510.551,350
Apr 15, 202510.5510.5510.5310.5510.553,290
Apr 14, 202510.5310.5410.5310.5310.5316,145
Apr 11, 202510.5510.5510.5310.4810.484,688
Apr 10, 202510.6410.6510.5910.6210.6247,144
Apr 9, 202510.5310.5510.5310.6010.60922
Apr 8, 202510.6410.6410.6410.6310.63142
Apr 7, 202510.5510.5810.5510.5610.5612,149
Apr 4, 202510.7210.7210.7210.6510.6512
Apr 3, 202510.6210.6210.6210.6210.62-
Apr 2, 202510.6210.6210.6210.6210.622
Apr 1, 202510.6210.6410.6210.6410.64859
Mar 31, 202510.6010.6310.6010.6210.62176
Mar 28, 202510.5510.6110.5510.6010.60979
Mar 27, 202510.5410.5410.5410.5710.5712
Mar 26, 202510.5610.5610.5610.5710.571,000
Mar 25, 202510.5310.5310.5310.5510.55186
Mar 24, 202510.5810.5810.5810.5810.58-
Mar 21, 202510.5610.5610.5610.5810.58450
Mar 20, 202510.5910.5910.5910.5810.58237
Mar 19, 202510.5410.5410.5410.5410.54-
Mar 18, 202510.5410.5410.5410.5410.54190
Mar 17, 202510.5410.5410.5410.5410.54300
Mar 14, 202510.5310.5310.5310.5410.54945
Mar 13, 202510.5210.5510.5210.5410.541,223
Mar 12, 202510.5310.5310.5310.5410.5419
Mar 11, 202510.5610.5610.5610.5410.54451
Mar 10, 202510.5610.5610.5310.5410.54600
Mar 7, 202510.5210.5610.5210.5610.56278
Mar 6, 202510.5610.5610.5610.5610.56-
Mar 5, 202510.5510.5710.5510.5610.56322
Mar 4, 202510.6410.6410.6410.6210.62624
Mar 3, 202510.5910.5910.5810.5810.58440
Feb 28, 202510.5310.6110.5310.5910.593,049
Feb 27, 202510.5410.5410.5310.5610.561,107
Feb 26, 202510.5310.5310.5310.5510.5559
Feb 25, 202510.5310.5310.5310.5410.54201
Feb 24, 202510.4910.5210.4910.5210.5219
Feb 21, 202510.5010.5010.5010.5010.50-
Feb 20, 202510.5210.5210.4810.5010.502,773
Feb 19, 202510.4910.4910.4910.4910.49-
Feb 18, 202510.4910.4910.4910.4910.4952
Feb 17, 202510.5110.5210.4910.5210.522,935
Feb 14, 202510.4610.5310.4610.5310.531,860
Feb 13, 202510.5110.5210.5110.5210.52706
Feb 12, 202510.5310.5310.5110.5010.501,000
Feb 11, 202510.5010.5310.5010.5310.5315,925
Feb 10, 202510.5610.5610.5110.5310.534,161
Feb 7, 202510.5410.5510.5410.5210.521,710
Feb 6, 202510.4910.4910.4910.5310.53688
Feb 5, 202510.5410.5410.5410.5410.54572
Feb 4, 202510.5110.5110.5110.5110.51710
Feb 3, 202510.5110.5310.5110.5310.5310
Jan 31, 202510.4710.4710.4710.4910.492,800
Jan 30, 202510.4910.4910.4910.4910.49646
Jan 29, 202510.4510.4510.4510.4510.45-
Jan 28, 202510.4310.4610.4310.4510.45258
Jan 27, 202510.4710.4810.4710.4610.463,527
Jan 24, 202510.4510.4610.4510.4510.45740
Jan 23, 202510.4110.4110.4110.4410.44213
Jan 22, 202510.4410.4410.4410.4410.44-
Jan 21, 202510.4410.4410.4410.4410.44-
Jan 20, 202510.4110.4110.4110.4410.4476
Jan 17, 202510.4510.4510.4510.4410.44969
Jan 16, 202510.4010.4410.4010.4410.44340
Jan 15, 202510.3810.4210.3810.4210.422,113
Jan 14, 202510.3810.3810.3810.3610.361,447
Jan 13, 202510.3710.3710.3610.3610.36392
Jan 10, 202510.3910.3910.3910.3910.393
Jan 9, 202510.4110.4110.4110.4110.41-
Jan 8, 202510.3910.4110.3810.4110.411,982
Jan 7, 202510.3810.3810.3810.3810.3895
Jan 6, 202510.3910.3910.3910.3910.39724
Jan 3, 202510.4310.4310.4310.4110.41432
Jan 2, 202510.4110.4310.4110.4210.422,005
Dec 30, 202410.3610.3610.3610.3610.36-
Dec 27, 202410.3510.3610.3510.3610.361,415
Dec 23, 202410.3910.3910.3710.3910.391,474
Dec 20, 202410.4110.4110.4110.3910.39520
Dec 19, 202410.3710.3710.3710.3910.392,700
Dec 18, 202410.4710.4710.4310.4410.441,427
Dec 17, 202410.4410.4410.4410.4410.4474
Dec 16, 202410.4710.4710.4510.4510.4561
Dec 13, 202410.4810.4810.4810.4710.47770
Dec 12, 202410.5010.5010.4910.5110.512,030
Dec 11, 202410.5710.5710.5210.5310.5327,750
Dec 10, 2024 0.08 Dividend
Dec 10, 202410.6010.6010.6010.6010.60-
Dec 9, 202410.6110.6110.6110.6010.5213,300
Dec 6, 202410.5910.5910.5910.5910.51-
Dec 5, 202410.6410.6410.5810.5910.511,634
Dec 4, 202410.5710.5910.5710.6010.5224
Dec 3, 202410.6010.6010.6010.6010.52-
Dec 2, 202410.5910.6010.5910.6010.522,488
Nov 29, 202410.6110.6110.6110.5710.49315
Nov 28, 202410.5610.5610.5610.5610.48-
Nov 27, 202410.5710.5710.5510.5610.48405
Nov 26, 202410.5210.5210.5210.5610.48290
Nov 25, 202410.4810.5410.4810.5210.4499
Nov 22, 202410.5110.5110.5010.5110.43605
Nov 21, 202410.5010.5310.5010.5210.445,031
Nov 20, 202410.4810.4810.4810.4810.40-
Nov 19, 202410.4810.4810.4810.4810.40-
Nov 18, 202410.4810.4810.4810.4810.40108
Nov 15, 202410.5210.5210.4910.5010.4278
Nov 14, 202410.5110.5110.5010.4910.41470
Nov 13, 202410.5410.5410.5410.5410.46-
Nov 12, 202410.5410.5410.5410.5410.46-
Nov 11, 202410.5410.5410.5210.5410.4683
Nov 8, 202410.5510.5510.5410.5610.482,114
Nov 7, 202410.5510.5510.5510.5310.451,915
Nov 6, 202410.5310.5310.5310.5310.45-
Nov 5, 202410.4810.5810.4810.5310.455,317
Nov 4, 202410.5010.5010.5010.5010.424
Nov 1, 202410.5310.5410.5310.5310.452,291
Oct 31, 202410.5410.5410.5410.5410.46-
Oct 30, 202410.5410.5410.5310.5410.4611,801
Oct 29, 202410.5310.5310.5310.5210.443,136
Oct 28, 202410.5510.5510.5410.5210.44908
Oct 25, 202410.5510.5510.5510.5610.483,110
Oct 24, 202410.5510.5510.5510.5610.48219
Oct 23, 202410.5910.5910.5910.5710.49400
Oct 22, 202410.5510.6210.5510.5810.501,600
Oct 21, 202410.6210.6210.6210.5910.5187
Oct 18, 202410.5910.5910.5910.6110.53155
Oct 17, 202410.6310.6310.6310.6310.55-
Oct 16, 202410.6210.6210.6210.6310.55660
Oct 15, 202410.6110.6110.6010.6110.53172
Oct 14, 202410.6110.6110.5910.5910.51628
Oct 11, 202410.5910.5910.5910.6010.522,126
Oct 10, 202410.5810.5810.5810.5810.505,184
Oct 9, 202410.5810.5810.5810.5910.5110
Oct 8, 202410.5910.5910.5910.5910.51-
Oct 7, 202410.5810.5810.5810.5910.5136
Oct 4, 202410.6510.6510.5810.6110.535,290
Oct 3, 202410.6510.6510.6510.6610.58259
Oct 2, 202410.6510.6510.6510.6510.57-
Oct 1, 202410.6610.6610.6310.6510.57878
Sep 30, 202410.6310.6310.6310.6210.547
Sep 27, 202410.6110.6110.6010.6210.54980
Sep 26, 202410.6410.6410.6410.6410.56-
Sep 25, 202410.6410.6410.6410.6410.56-
Sep 24, 202410.6410.6410.6110.6410.562,843
Sep 23, 202410.6210.6210.6210.6210.5445
Sep 20, 202410.6210.6210.6210.6210.54-
Sep 19, 202410.6110.6110.6110.6210.543,230
Sep 18, 202410.6210.6210.6110.6110.533,760
Sep 17, 202410.6510.6510.6510.6310.55770
Sep 16, 202410.6410.6510.6410.6510.5755
Sep 13, 202410.6310.6310.6310.6310.55-
Sep 12, 202410.6010.6010.6010.6010.52-
Sep 11, 202410.6110.6110.6110.6110.53-
Sep 10, 202410.6010.6010.6010.6010.52-
Sep 9, 202410.5910.5910.5910.5910.51-
Sep 6, 202410.5810.5810.5810.5810.50-
Sep 5, 202410.5610.5610.5610.5610.49-
Sep 4, 202410.5610.5610.5610.5610.48-
Sep 3, 202410.5410.5410.5410.5410.46-
Sep 2, 202410.5310.5310.5310.5310.45-
Aug 30, 202410.5410.5410.5410.5410.46-
Aug 29, 202410.5510.5510.5510.5510.47-
Aug 28, 202410.5610.5610.5610.5610.48-
Aug 27, 202410.5610.5610.5610.5610.48-
Aug 26, 202410.5710.5710.5710.5710.49-
Aug 23, 202410.5710.5710.5710.5710.49-
Aug 22, 202410.5310.5310.5310.5310.45-
Aug 21, 202410.5510.5510.5510.5510.47-
Aug 20, 202410.5310.5310.5310.5310.45-
Aug 19, 202410.5210.5210.5210.5210.44-
Aug 16, 202410.5210.5210.5210.5210.44-
Aug 14, 202410.5510.5510.5510.5510.47-
Aug 13, 202410.5510.5510.5510.5510.47-
Aug 12, 202410.5310.5310.5310.5310.45-
Aug 9, 202410.5110.5110.5110.5110.43-
Aug 8, 202410.5010.5010.5010.5010.42-
Aug 7, 202410.5110.5110.5110.5110.43-
Aug 6, 202410.5210.5210.5210.5210.44-
Aug 5, 202410.5410.5410.5410.5410.46-
Aug 2, 202410.5410.5410.5410.5410.47-
Aug 1, 202410.5310.5310.5310.5310.45-
Jul 31, 202410.5110.5110.5110.5110.43-
Jul 30, 202410.4710.4710.4710.4710.39-
Jul 29, 202410.4610.4610.4610.4610.38-
Jul 26, 202410.4510.4510.4510.4510.37-
Jul 25, 202410.4410.4410.4410.4410.36-
Jul 24, 202410.4310.4310.4310.4310.35-
Jul 23, 202410.4310.4310.4310.4310.35-
Jul 22, 202410.4410.4410.4410.4410.36-
Jul 19, 202410.4510.4510.4510.4510.37-
Jul 18, 202410.4710.4710.4710.4710.39-
Jul 17, 202410.4810.4810.4810.4810.40-
Jul 16, 202410.4710.4710.4710.4710.39-
Jul 15, 202410.4610.4610.4610.4610.38-
Jul 12, 202410.4510.4510.4510.4510.37-
Jul 11, 202410.4410.4410.4410.4410.36-
Jul 10, 202410.4210.4210.4210.4210.34-
Jul 9, 202410.4010.4010.4010.4010.33-
Jul 8, 202410.4210.4210.4210.4210.34-
Jul 5, 202410.4210.4210.4210.4210.34-
Jul 4, 202410.3810.3810.3810.3810.30-
Jul 3, 202410.3810.3810.3810.3810.30-
Jul 2, 202410.3610.3610.3610.3610.28-
Jul 1, 202410.3510.3510.3510.3510.27-
Jun 28, 202410.3810.3810.3810.3810.30-
Jun 27, 202410.3910.3910.3910.3910.31-
Jun 26, 202410.3710.3710.3710.3710.30-
Jun 25, 202410.4010.4010.4010.4010.32-
Jun 24, 202410.4010.4010.4010.4010.32-
Jun 21, 202410.4010.4010.4010.4010.32-
Jun 20, 202410.4110.4110.4110.4110.33-
Jun 19, 202410.4010.4010.4010.4010.32-
Jun 18, 202410.4110.4110.4110.4110.33-
Jun 17, 202410.3810.3810.3810.3810.30-
Jun 14, 202410.3910.3910.3910.3910.31-
Jun 13, 202410.3810.3810.3810.3810.30-
Jun 12, 202410.3610.3610.3610.3610.28-
Jun 11, 202410.3410.3410.3410.3410.26-
Jun 10, 202410.3310.3310.3310.3310.25-
Jun 7, 202410.3410.3410.3410.3410.26-
Jun 6, 202410.3810.3810.3810.3810.31-
Jun 5, 202410.3910.3910.3910.3910.31-
Jun 4, 202410.3810.3810.3810.3810.30-
Jun 3, 202410.3610.3610.3610.3610.29-
May 31, 202410.3410.3410.3410.3410.26-
May 30, 202410.3210.3210.3210.3210.24-
May 29, 202410.2910.2910.2910.2910.22-
May 28, 202410.3210.3210.3210.3210.24-
May 27, 202410.3310.3310.3310.3310.25-
May 24, 202410.3210.3210.3210.3210.24-
May 23, 202410.3210.3210.3210.3210.24-
May 22, 202410.3510.3510.3510.3510.27-
May 21, 202410.3610.3610.3610.3610.28-
May 20, 202410.3410.3410.3410.3410.27-
May 17, 202410.3510.3510.3510.3510.27-
May 16, 202410.3610.3610.3610.3610.28-
May 15, 202410.3710.3710.3710.3710.29-
May 14, 202410.3310.3310.3310.3310.25-
May 13, 202410.3210.3210.3210.3210.24-
May 10, 202410.3210.3210.3210.3210.24-
May 9, 202410.3310.3310.3310.3310.25-
May 8, 202410.3210.3210.3210.3210.24-
May 7, 202410.3210.3210.3210.3210.25-
May 6, 202410.3210.3210.3210.3210.24-
May 3, 202410.3110.3110.3110.3110.24-
May 2, 202410.2810.2810.2810.2810.21-
Apr 30, 202410.2610.2610.2610.2610.18-
Apr 29, 202410.2810.2810.2810.2810.21-
Apr 26, 202410.2710.2710.2710.2710.19-
Apr 25, 202410.2610.2610.2610.2610.18-
Apr 24, 202410.2710.2710.2710.2710.19-
Apr 23, 202410.2910.2910.2910.2910.21-
Apr 22, 202410.2910.2910.2910.2910.21-

Related Tickers