Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

GIS Apr 2025 62.500 put (GIS250417P00062500)

4.4000
-1.0000
(-18.52%)
At close: April 11 at 2:53:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.28006.28004.40004.40004.400021
Apr 10, 20255.99006.12005.30005.40005.400014
Apr 9, 20257.17007.17005.20005.22005.220071
Apr 8, 20255.60006.50005.60006.50006.500023
Apr 7, 20253.50004.77003.50004.30004.300029
Apr 4, 20252.20003.80002.00003.80003.800053
Apr 3, 20252.62002.67002.39002.67002.670020
Apr 2, 20254.25004.25003.70003.90003.900011
Apr 1, 20253.23003.70003.13003.70003.7000101
Mar 31, 20253.50003.50003.31003.31003.31008
Mar 28, 20253.60003.60003.60003.60003.60001
Mar 27, 20253.40003.60003.27003.60003.600013
Mar 26, 20254.40004.40003.85004.00004.000020
Mar 25, 20254.90005.10004.90005.02005.020010
Mar 24, 20254.24005.19004.24005.14005.140035
Mar 21, 20254.70004.70004.39004.45004.450010
Mar 20, 20253.91004.99003.91004.99004.990029
Mar 19, 20254.15004.52003.80004.01004.0100124
Mar 18, 20253.00003.68002.95003.68003.680095
Mar 17, 20253.62003.62003.00003.20003.200048
Mar 14, 20254.00004.25003.90004.05004.0500163
Mar 13, 20253.90004.19003.90004.12004.120018
Mar 12, 20253.60003.86003.15003.86003.860043
Mar 11, 20252.15002.64002.15002.64002.640058
Mar 10, 20251.40001.55001.20001.55001.5500145
Mar 7, 20252.25002.25001.35001.81001.810050
Mar 6, 20252.96002.96002.75002.75002.75005
Mar 5, 20253.30003.30003.24003.24003.240052
Mar 4, 20252.10002.80002.10002.80002.8000116
Mar 3, 20253.00003.00002.85002.93002.930019
Feb 28, 20253.55003.64003.29003.29003.290023
Feb 27, 20254.30004.30004.00004.00004.000017
Feb 26, 20253.70004.30003.70004.30004.300026
Feb 25, 20252.68002.80002.42002.80002.800024
Feb 24, 20252.58003.10002.58003.10003.100010
Feb 21, 20253.50003.50003.10003.10003.100021
Feb 19, 20255.35005.56005.09005.20005.200088
Feb 18, 20256.17006.22005.68005.68005.680013
Feb 14, 20254.45004.50004.45004.50004.50003
Feb 13, 20254.50004.50004.40004.40004.40002
Feb 11, 20255.23005.28005.07005.07005.0700390
Feb 10, 20254.89005.20004.89005.20005.200011
Feb 6, 20254.20004.20004.20004.20004.20001
Feb 4, 20254.60004.60004.60004.60004.6000-
Feb 3, 20253.90003.90003.90003.90003.90003
Jan 30, 20253.50003.50003.28003.28003.280042
Jan 28, 20253.10003.80003.10003.70003.700014
Jan 27, 20252.25002.80002.25002.70002.70008
Jan 24, 20253.60003.60003.60003.60003.60002
Jan 23, 20254.02004.02004.00004.00004.00007
Jan 22, 20253.47003.98003.47003.98003.98008
Jan 17, 20254.00004.00004.00004.00004.00001
Jan 16, 20254.80004.85004.41004.41004.4100-
Jan 15, 20254.47004.83004.47004.68004.680012
Jan 14, 20254.47004.69004.40004.69004.690022
Jan 13, 20254.55004.60004.55004.60004.600011
Jan 8, 20253.79003.79003.79003.79003.79004
Jan 7, 20253.15003.55003.10003.55003.550056
Jan 6, 20252.40003.00002.40003.00003.000014
Jan 3, 20252.11002.11002.00002.10002.100010
Jan 2, 20252.20002.20002.20002.20002.20002
Dec 31, 20242.30002.30002.30002.30002.300011
Dec 30, 20242.45002.45002.29002.33002.33006
Dec 26, 20242.15002.15002.05002.05002.050057
Dec 23, 20242.75002.75002.75002.75002.75001
Dec 20, 20242.60002.60002.45002.55002.550015
Dec 19, 20242.55002.55002.19002.40002.40008
Dec 18, 20242.35002.83002.35002.70002.700053
Dec 16, 20241.85001.85001.85001.85001.85005
Dec 13, 20241.75001.80001.75001.80001.80005
Dec 12, 20241.95001.95001.95001.95001.95001
Dec 11, 20241.95002.10001.95002.10002.10004
Dec 10, 20241.95001.99001.95001.99001.99002
Dec 6, 20242.10002.15002.10002.15002.15006
Dec 3, 20241.80001.80001.70001.75001.750038
Dec 2, 20241.75001.75001.64001.65001.65008
Nov 27, 20241.86001.90001.85001.90001.90009
Nov 26, 20242.00002.09001.95002.00002.000013
Nov 25, 20242.24002.30002.20002.25002.250011
Nov 22, 20242.51002.51002.40002.40002.400015
Nov 21, 20242.87002.87002.85002.85002.85002
Nov 20, 20243.06003.06002.95002.95002.950013
Nov 19, 20243.20003.40003.20003.30003.300079
Nov 18, 20242.95002.95002.90002.90002.900023
Nov 15, 20243.10003.40003.10003.32003.320065
Nov 12, 20242.50002.50002.35002.35002.35005
Nov 11, 20242.40002.46002.40002.46002.460010
Nov 8, 20241.95002.00001.88001.88001.88004
Nov 6, 20241.70001.70001.70001.70001.70001
Oct 28, 20241.40001.40001.40001.40001.40001
Oct 25, 20241.40001.45001.40001.45001.45002
Oct 24, 20241.40001.40001.40001.40001.40002
Oct 21, 20241.10001.34001.10001.34001.3400-
Oct 18, 20241.19001.20001.19001.20001.20004
Oct 17, 20241.08001.08001.08001.08001.08001
Oct 16, 20241.01001.01001.01001.01001.01005
Oct 4, 20240.95000.95000.95000.95000.95001
Sep 27, 20240.85000.85000.85000.85000.85002
Sep 23, 20240.85000.85000.85000.85000.85001
Sep 16, 20240.99000.99000.99000.99000.9900-
Sep 13, 20241.22001.22001.22001.22001.2200-
Sep 4, 20241.35001.35001.35001.35001.35002
Aug 28, 20241.62001.62001.62001.62001.62001