OPR - Delayed Quote USD
GIS Apr 2025 52.500 call (GIS250417C00052500)
7.50
0.00
(0.00%)
As of April 4 at 1:07:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6 |
| Apr 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1 |
| Mar 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Mar 26, 2025 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 6 |
| Mar 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6 |
| Mar 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2 |
| Mar 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| Mar 18, 2025 | 8.70 | 8.70 | 8.35 | 8.53 | 8.53 | 13 |
| Mar 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1 |
| Feb 19, 2025 | 6.32 | 6.45 | 6.32 | 6.45 | 6.45 | 4 |