Hanover - Delayed Quote EUR
Gilead Sciences Inc (GIS.HA)
93.27
+1.20
+(1.30%)
As of 8:01:21 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - |
| Apr 22, 2025 | 90.46 | 92.07 | 90.46 | 92.07 | 92.07 | - |
| Apr 17, 2025 | 92.70 | 92.70 | 92.06 | 92.06 | 92.06 | - |
| Apr 16, 2025 | 92.50 | 93.58 | 92.50 | 93.58 | 93.58 | - |
| Apr 15, 2025 | 93.33 | 93.33 | 92.90 | 92.90 | 92.90 | - |
| Apr 14, 2025 | 91.71 | 93.41 | 91.71 | 93.41 | 93.41 | - |
| Apr 11, 2025 | 90.45 | 90.49 | 90.45 | 90.49 | 90.49 | - |
| Apr 10, 2025 | 95.82 | 95.82 | 90.70 | 90.70 | 90.70 | - |
| Apr 9, 2025 | 90.63 | 92.34 | 90.63 | 92.34 | 92.34 | - |
| Apr 8, 2025 | 96.65 | 97.28 | 96.65 | 97.28 | 97.28 | - |
| Apr 7, 2025 | 92.61 | 95.51 | 92.61 | 95.51 | 95.51 | - |
| Apr 4, 2025 | 101.04 | 101.90 | 101.04 | 101.90 | 101.90 | - |
| Apr 3, 2025 | 100.50 | 103.02 | 100.50 | 103.02 | 103.02 | - |
| Apr 2, 2025 | 102.48 | 102.66 | 102.48 | 102.66 | 102.66 | - |
| Apr 1, 2025 | 103.22 | 104.06 | 103.22 | 104.06 | 104.06 | - |
| Mar 31, 2025 | 102.58 | 103.80 | 102.58 | 103.80 | 103.80 | - |
| Mar 28, 2025 | 102.68 | 103.38 | 102.68 | 103.38 | 103.38 | 24 |
| Mar 27, 2025 | 101.50 | 102.94 | 101.50 | 102.94 | 102.94 | - |
| Mar 26, 2025 | 99.76 | 101.26 | 99.76 | 101.26 | 101.26 | - |
| Mar 25, 2025 | 98.60 | 99.07 | 98.60 | 99.07 | 99.07 | 60 |
| Mar 24, 2025 | 99.43 | 99.43 | 98.94 | 98.94 | 98.94 | - |
| Mar 21, 2025 | 97.62 | 98.52 | 97.44 | 97.44 | 97.44 | 10 |
| Mar 20, 2025 | 98.20 | 98.20 | 96.70 | 96.70 | 96.70 | 100 |
| Mar 19, 2025 | 98.13 | 98.28 | 98.13 | 98.28 | 98.28 | - |
| Mar 18, 2025 | 102.48 | 102.48 | 101.54 | 101.54 | 101.54 | - |
| Mar 17, 2025 | 101.84 | 102.44 | 101.52 | 102.44 | 102.44 | 80 |
| Mar 14, 2025 | 0.6952 Dividend | |||||
| Mar 14, 2025 | 104.10 | 104.10 | 102.38 | 102.38 | 102.38 | - |
| Mar 13, 2025 | 104.70 | 104.70 | 104.30 | 104.30 | 103.51 | - |
| Mar 12, 2025 | 104.70 | 104.72 | 104.70 | 104.72 | 103.93 | - |
| Mar 11, 2025 | 108.12 | 108.12 | 104.98 | 104.98 | 104.18 | - |
| Mar 10, 2025 | 107.40 | 109.46 | 107.40 | 109.46 | 108.63 | - |
| Mar 7, 2025 | 107.04 | 107.80 | 107.04 | 107.80 | 106.98 | - |
| Mar 6, 2025 | 106.72 | 106.86 | 106.72 | 106.86 | 106.05 | - |
| Mar 5, 2025 | 107.40 | 107.40 | 106.64 | 106.64 | 105.83 | - |
| Mar 4, 2025 | 110.24 | 110.24 | 107.94 | 107.94 | 107.12 | 36 |
| Mar 3, 2025 | 109.20 | 110.84 | 109.20 | 110.84 | 110.00 | - |
| Feb 28, 2025 | 107.32 | 108.08 | 107.32 | 108.08 | 107.26 | - |
| Feb 27, 2025 | 105.34 | 107.38 | 105.34 | 107.38 | 106.57 | - |
| Feb 26, 2025 | 106.26 | 106.26 | 105.62 | 105.62 | 104.82 | - |
| Feb 25, 2025 | 105.76 | 106.04 | 105.76 | 106.04 | 105.24 | - |
| Feb 24, 2025 | 104.42 | 106.38 | 104.42 | 106.38 | 105.57 | - |
| Feb 21, 2025 | 104.66 | 106.00 | 104.66 | 106.00 | 105.20 | - |
| Feb 20, 2025 | 102.82 | 104.34 | 102.82 | 104.34 | 103.55 | - |
| Feb 19, 2025 | 100.58 | 102.84 | 100.58 | 102.84 | 102.06 | - |
| Feb 18, 2025 | 98.92 | 101.24 | 98.92 | 101.24 | 100.47 | - |
| Feb 17, 2025 | 99.06 | 99.06 | 98.73 | 98.73 | 97.98 | - |
| Feb 14, 2025 | 101.22 | 101.22 | 100.70 | 100.70 | 99.94 | - |
| Feb 13, 2025 | 98.99 | 100.50 | 98.99 | 100.50 | 99.74 | - |
| Feb 12, 2025 | 96.02 | 99.90 | 96.02 | 99.90 | 99.14 | - |
| Feb 11, 2025 | 92.10 | 92.23 | 92.10 | 92.23 | 91.53 | - |
| Feb 10, 2025 | 92.76 | 92.76 | 92.51 | 92.51 | 91.81 | - |
| Feb 7, 2025 | 94.31 | 94.34 | 94.31 | 94.34 | 93.63 | - |
| Feb 6, 2025 | 95.88 | 95.88 | 95.17 | 95.17 | 94.45 | - |
| Feb 5, 2025 | 94.06 | 96.00 | 94.06 | 95.99 | 95.26 | 36 |
| Feb 4, 2025 | 94.72 | 94.72 | 94.18 | 94.18 | 93.47 | - |
| Feb 3, 2025 | 93.80 | 96.23 | 93.80 | 96.23 | 95.50 | - |
| Jan 31, 2025 | 93.00 | 93.83 | 93.00 | 93.83 | 93.12 | - |
| Jan 30, 2025 | 91.80 | 92.22 | 91.80 | 92.22 | 91.52 | - |
| Jan 29, 2025 | 89.83 | 91.66 | 89.83 | 91.66 | 90.97 | - |
| Jan 28, 2025 | 91.20 | 92.15 | 91.20 | 92.15 | 91.45 | - |
| Jan 27, 2025 | 87.77 | 90.56 | 87.77 | 90.56 | 89.87 | - |
| Jan 24, 2025 | 88.56 | 89.08 | 88.56 | 89.08 | 88.41 | - |
| Jan 23, 2025 | 89.07 | 89.26 | 89.07 | 89.26 | 88.58 | - |
| Jan 22, 2025 | 89.52 | 89.52 | 88.44 | 88.44 | 87.77 | - |
| Jan 21, 2025 | 88.15 | 89.90 | 88.15 | 89.90 | 89.22 | - |
| Jan 20, 2025 | 88.87 | 88.87 | 87.82 | 87.82 | 87.15 | - |
| Jan 17, 2025 | 89.01 | 89.84 | 89.01 | 89.84 | 89.16 | - |
| Jan 16, 2025 | 89.75 | 89.78 | 89.75 | 89.78 | 89.10 | - |
| Jan 15, 2025 | 88.36 | 89.87 | 88.36 | 89.87 | 89.19 | - |
| Jan 14, 2025 | 87.81 | 88.78 | 87.81 | 88.78 | 88.11 | - |
| Jan 13, 2025 | 87.46 | 88.19 | 87.46 | 88.19 | 87.52 | - |
| Jan 10, 2025 | 87.73 | 87.73 | 87.45 | 87.45 | 86.79 | - |
| Jan 9, 2025 | 86.20 | 86.20 | 85.71 | 85.71 | 85.06 | - |
| Jan 8, 2025 | 87.51 | 87.51 | 87.38 | 87.38 | 86.72 | - |
| Jan 7, 2025 | 87.41 | 87.52 | 87.41 | 87.52 | 86.86 | - |
| Jan 6, 2025 | 88.54 | 88.54 | 87.72 | 87.72 | 87.06 | - |
| Jan 3, 2025 | 89.47 | 89.47 | 89.06 | 89.06 | 88.39 | - |
| Jan 2, 2025 | 89.16 | 89.67 | 89.16 | 89.67 | 88.99 | - |
| Dec 30, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.22 | - |
| Dec 27, 2024 | 90.24 | 90.24 | 90.19 | 90.19 | 89.51 | - |
| Dec 23, 2024 | 88.55 | 89.08 | 88.55 | 89.08 | 88.41 | - |
| Dec 20, 2024 | 87.45 | 88.84 | 87.45 | 88.84 | 88.17 | - |
| Dec 19, 2024 | 87.13 | 87.53 | 87.05 | 87.53 | 86.87 | 30 |
| Dec 18, 2024 | 88.18 | 88.18 | 88.03 | 88.03 | 87.36 | - |
| Dec 17, 2024 | 87.47 | 88.28 | 87.47 | 88.28 | 87.61 | - |
| Dec 16, 2024 | 87.02 | 88.31 | 87.02 | 88.31 | 87.64 | - |
| Dec 13, 2024 | 0.67759997 Dividend | |||||
| Dec 13, 2024 | 87.53 | 87.53 | 86.81 | 86.81 | 86.15 | - |
| Dec 12, 2024 | 87.64 | 88.38 | 87.64 | 88.38 | 86.95 | - |
| Dec 11, 2024 | 87.83 | 89.51 | 87.83 | 89.51 | 88.06 | - |
| Dec 10, 2024 | 85.60 | 87.23 | 85.60 | 87.23 | 85.82 | - |
| Dec 9, 2024 | 87.17 | 87.17 | 86.14 | 86.14 | 84.74 | 120 |
| Dec 6, 2024 | 88.17 | 88.17 | 87.64 | 87.64 | 86.22 | - |
| Dec 5, 2024 | 86.81 | 88.23 | 86.81 | 88.23 | 86.80 | - |
| Dec 4, 2024 | 88.01 | 88.01 | 86.47 | 86.47 | 85.07 | - |
| Dec 3, 2024 | 89.58 | 89.65 | 89.58 | 89.65 | 88.20 | - |
| Dec 2, 2024 | 87.73 | 89.04 | 87.73 | 89.04 | 87.60 | - |
| Nov 29, 2024 | 88.71 | 88.71 | 87.91 | 87.91 | 86.48 | - |
| Nov 28, 2024 | 88.01 | 90.15 | 88.01 | 90.15 | 88.69 | 15 |
| Nov 27, 2024 | 86.94 | 87.47 | 86.94 | 87.47 | 86.05 | - |
| Nov 26, 2024 | 86.26 | 86.26 | 86.18 | 86.18 | 84.78 | - |
| Nov 25, 2024 | 86.15 | 86.30 | 86.15 | 86.30 | 84.90 | - |
| Nov 22, 2024 | 85.54 | 86.21 | 85.54 | 86.21 | 84.81 | - |
| Nov 21, 2024 | 83.68 | 84.89 | 83.68 | 84.89 | 83.51 | - |
| Nov 20, 2024 | 82.89 | 84.35 | 82.89 | 84.35 | 82.98 | - |
| Nov 19, 2024 | 83.35 | 83.50 | 83.35 | 83.50 | 82.15 | - |
| Nov 18, 2024 | 84.10 | 84.10 | 83.66 | 83.66 | 82.30 | - |
| Nov 15, 2024 | 86.73 | 86.73 | 85.42 | 85.42 | 84.03 | - |
| Nov 14, 2024 | 87.80 | 87.80 | 87.20 | 87.20 | 85.79 | - |
| Nov 13, 2024 | 88.56 | 88.56 | 87.66 | 87.66 | 86.24 | - |
| Nov 12, 2024 | 90.90 | 90.90 | 90.71 | 90.71 | 89.24 | - |
| Nov 11, 2024 | 90.11 | 92.36 | 90.11 | 92.36 | 90.86 | - |
| Nov 8, 2024 | 90.68 | 90.68 | 89.77 | 89.77 | 88.31 | - |
| Nov 7, 2024 | 87.35 | 89.88 | 87.35 | 89.88 | 88.42 | - |
| Nov 6, 2024 | 84.01 | 85.15 | 84.01 | 85.15 | 83.77 | - |
| Nov 5, 2024 | 82.52 | 82.52 | 82.22 | 82.22 | 80.89 | - |
| Nov 4, 2024 | 81.88 | 83.21 | 81.88 | 83.21 | 81.86 | - |
| Nov 1, 2024 | 81.01 | 82.19 | 81.01 | 82.19 | 80.86 | - |
| Oct 31, 2024 | 81.00 | 81.90 | 81.00 | 81.90 | 80.57 | - |
| Oct 30, 2024 | 81.39 | 81.39 | 81.05 | 81.05 | 79.74 | - |
| Oct 29, 2024 | 82.13 | 82.13 | 81.38 | 81.38 | 80.06 | - |
| Oct 28, 2024 | 82.30 | 82.30 | 82.04 | 82.04 | 80.71 | - |
| Oct 25, 2024 | 81.62 | 82.30 | 81.62 | 82.30 | 80.97 | - |
| Oct 24, 2024 | 80.72 | 82.24 | 80.72 | 82.24 | 80.91 | - |
| Oct 23, 2024 | 81.34 | 81.34 | 81.26 | 81.26 | 79.94 | - |
| Oct 22, 2024 | 79.46 | 80.16 | 79.46 | 80.16 | 78.86 | - |
| Oct 21, 2024 | 79.56 | 79.56 | 79.37 | 79.37 | 78.08 | - |
| Oct 18, 2024 | 80.34 | 80.34 | 80.14 | 80.14 | 78.84 | - |
| Oct 17, 2024 | 79.76 | 80.67 | 79.76 | 80.67 | 79.36 | - |
| Oct 16, 2024 | 78.63 | 79.25 | 78.63 | 79.25 | 77.96 | - |
| Oct 15, 2024 | 77.93 | 78.94 | 77.93 | 78.94 | 77.66 | - |
| Oct 14, 2024 | 77.51 | 77.63 | 77.51 | 77.63 | 76.37 | - |
| Oct 11, 2024 | 77.27 | 77.27 | 76.93 | 76.93 | 75.68 | - |
| Oct 10, 2024 | 78.52 | 78.52 | 78.02 | 78.02 | 76.75 | - |
| Oct 9, 2024 | 77.35 | 78.98 | 77.35 | 78.98 | 77.70 | - |
| Oct 8, 2024 | 76.73 | 77.10 | 76.73 | 77.10 | 75.85 | - |
| Oct 7, 2024 | 76.84 | 77.74 | 76.84 | 77.74 | 76.48 | - |
| Oct 4, 2024 | 76.26 | 76.75 | 76.26 | 76.75 | 75.51 | - |
| Oct 3, 2024 | 76.53 | 76.53 | 76.52 | 76.52 | 75.28 | - |
| Oct 2, 2024 | 75.47 | 76.61 | 75.47 | 76.61 | 75.37 | - |
| Oct 1, 2024 | 75.08 | 75.13 | 75.08 | 75.13 | 73.91 | - |
| Sep 30, 2024 | 74.31 | 75.30 | 74.31 | 75.30 | 74.08 | - |
| Sep 27, 2024 | 74.46 | 75.38 | 74.46 | 75.38 | 74.16 | - |
| Sep 26, 2024 | 74.02 | 74.02 | 73.95 | 73.95 | 72.75 | - |
| Sep 25, 2024 | 74.52 | 74.81 | 74.52 | 74.81 | 73.60 | - |
| Sep 24, 2024 | 75.47 | 75.47 | 75.11 | 75.11 | 73.89 | - |
| Sep 23, 2024 | 75.00 | 75.32 | 75.00 | 75.32 | 74.10 | - |
| Sep 20, 2024 | 74.98 | 74.98 | 74.64 | 74.64 | 73.43 | - |
| Sep 19, 2024 | 75.95 | 75.95 | 75.37 | 75.37 | 74.15 | - |
| Sep 18, 2024 | 74.54 | 75.12 | 74.54 | 75.12 | 73.90 | - |
| Sep 17, 2024 | 74.60 | 74.77 | 74.60 | 74.77 | 73.56 | - |
| Sep 16, 2024 | 74.31 | 74.60 | 74.31 | 74.60 | 73.39 | - |
| Sep 13, 2024 | 0.67759997 Dividend | |||||
| Sep 13, 2024 | 74.31 | 74.36 | 74.31 | 74.36 | 73.15 | - |
| Sep 12, 2024 | 73.48 | 74.98 | 73.48 | 74.98 | 73.01 | - |
| Sep 11, 2024 | 73.30 | 73.41 | 72.50 | 72.50 | 70.59 | 5 |
| Sep 10, 2024 | 71.39 | 73.04 | 71.39 | 73.04 | 71.12 | - |
| Sep 9, 2024 | 71.17 | 71.70 | 71.17 | 71.70 | 69.81 | - |
| Sep 6, 2024 | 70.81 | 70.83 | 70.81 | 70.83 | 68.97 | - |
| Sep 5, 2024 | 71.22 | 71.22 | 70.26 | 70.26 | 68.41 | - |
| Sep 4, 2024 | 71.72 | 71.72 | 71.68 | 71.68 | 69.79 | - |
| Sep 3, 2024 | 70.06 | 72.29 | 70.06 | 72.29 | 70.39 | 10 |
| Sep 2, 2024 | 71.47 | 71.47 | 71.12 | 71.12 | 69.25 | - |
| Aug 30, 2024 | 71.80 | 71.80 | 71.27 | 71.27 | 69.39 | - |
| Aug 29, 2024 | 70.45 | 71.64 | 70.45 | 71.64 | 69.75 | - |
| Aug 28, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 67.19 | - |
| Aug 27, 2024 | 68.83 | 68.97 | 68.83 | 68.97 | 67.15 | - |
| Aug 26, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 66.71 | - |
| Aug 23, 2024 | 68.10 | 68.70 | 68.10 | 68.70 | 66.89 | - |
| Aug 22, 2024 | 67.26 | 68.17 | 67.26 | 68.17 | 66.38 | - |
| Aug 21, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 65.26 | - |
| Aug 20, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 65.39 | - |
| Aug 19, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 64.69 | - |
| Aug 16, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 65.94 | - |
| Aug 15, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 65.62 | - |
| Aug 14, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.43 | - |
| Aug 13, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 64.99 | - |
| Aug 12, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 65.64 | - |
| Aug 9, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 67.19 | - |
| Aug 8, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 65.52 | - |
| Aug 7, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 66.49 | - |
| Aug 6, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 67.28 | - |
| Aug 5, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 65.81 | - |
| Aug 2, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 68.32 | - |
| Aug 1, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 68.40 | - |
| Jul 31, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 70.40 | - |
| Jul 30, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 69.67 | - |
| Jul 29, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 69.14 | - |
| Jul 26, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 68.71 | - |
| Jul 25, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 66.26 | - |
| Jul 24, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 63.61 | - |
| Jul 23, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 64.49 | - |
| Jul 22, 2024 | 66.81 | 66.81 | 66.28 | 66.28 | 64.54 | 100 |
| Jul 19, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 65.71 | - |
| Jul 18, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.43 | - |
| Jul 17, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 63.64 | - |
| Jul 16, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 63.41 | - |
| Jul 15, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 62.49 | - |
| Jul 12, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 62.73 | - |
| Jul 11, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 61.72 | - |
| Jul 10, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 60.78 | - |
| Jul 9, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 60.77 | - |
| Jul 8, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 61.66 | - |
| Jul 5, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 59.53 | - |
| Jul 4, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 60.21 | - |
| Jul 3, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 61.88 | - |
| Jul 2, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 62.01 | - |
| Jul 1, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 62.01 | - |
| Jun 28, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 62.69 | - |
| Jun 27, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 62.94 | - |
| Jun 26, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 63.26 | - |
| Jun 25, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 64.15 | - |
| Jun 24, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 64.15 | - |
| Jun 21, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 62.61 | 20 |
| Jun 20, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 56.90 | - |
| Jun 19, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 57.06 | - |
| Jun 18, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 58.33 | - |
| Jun 17, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.29 | - |
| Jun 14, 2024 | 0.67759997 Dividend | |||||
| Jun 14, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 56.99 | - |
| Jun 13, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 57.41 | - |
| Jun 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 57.49 | - |
| Jun 11, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 58.11 | - |
| Jun 10, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 58.07 | - |
| Jun 7, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.30 | - |
| Jun 6, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 56.35 | - |
| Jun 5, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.69 | - |
| Jun 4, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 55.92 | - |
| Jun 3, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 56.74 | - |
| May 31, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 55.15 | - |
| May 30, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 56.15 | - |
| May 29, 2024 | 58.80 | 59.09 | 58.80 | 59.09 | 56.79 | 1,000 |
| May 28, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 57.85 | - |
| May 27, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 57.85 | - |
| May 24, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 58.73 | - |
| May 23, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 60.15 | - |
| May 22, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 59.50 | - |
| May 21, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 60.00 | - |
| May 20, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 59.66 | - |
| May 17, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 59.72 | - |
| May 16, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 59.16 | - |
| May 15, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 59.95 | - |
| May 14, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.96 | - |
| May 13, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 58.92 | - |
| May 10, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 57.69 | - |
| May 9, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 58.22 | - |
| May 8, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 58.64 | - |
| May 7, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 58.26 | - |
| May 6, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 57.73 | - |
| May 3, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 58.40 | - |
| May 2, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.98 | - |
| Apr 30, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 59.04 | - |
| Apr 29, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 58.67 | - |
| Apr 26, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 58.60 | - |
| Apr 25, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 59.72 | - |
| Apr 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.07 | - |
| Apr 23, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 60.25 | - |