OPR - Delayed Quote USD
GILT May 2025 5.000 call (GILT250516C00005000)
1.6900
+0.0400
+(2.42%)
At close: May 16 at 2:40:42 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | 1.6900 | 10 |
| May 14, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| May 13, 2025 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 11 |
| May 12, 2025 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | 1.6400 | 3 |
| May 8, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| May 7, 2025 | 1.5600 | 1.7300 | 1.5600 | 1.6000 | 1.6000 | 55 |
| May 5, 2025 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 50 |
| May 2, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 12 |
| May 1, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 20 |
| Apr 29, 2025 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | 1.4600 | 12 |
| Apr 28, 2025 | 1.3800 | 1.4400 | 1.3400 | 1.4400 | 1.4400 | 52 |
| Apr 24, 2025 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 55 |
| Apr 23, 2025 | 1.4500 | 1.5000 | 1.3300 | 1.4100 | 1.4100 | - |
| Apr 22, 2025 | 1.2800 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 123 |
| Apr 21, 2025 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 102 |
| Apr 17, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Apr 15, 2025 | 1.4100 | 1.4100 | 1.1900 | 1.2800 | 1.2800 | 102 |
| Apr 14, 2025 | 1.0900 | 1.2000 | 1.0900 | 1.1800 | 1.1800 | 340 |
| Apr 11, 2025 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 13 |
| Apr 9, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 8, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 7, 2025 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 11 |