NasdaqGS - Nasdaq Real Time Price USD
Gilat Satellite Networks Ltd. (GILT)
6.68
-0.01
(-0.15%)
At close: 4:00:02 PM EDT
6.90
+0.22
+(3.31%)
After hours: 5:44:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT250516C00005000 | 5/16/2025 2:40 PM | 5 | 1.69 | 1.60 | 1.80 | 0.04 | 2.42% | 10 | 108 | 331.25% |
| GILT250516C00007500 | 5/14/2025 11:40 AM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 86 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT250516P00005000 | 4/24/2025 2:52 PM | 5 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | 4 | 41 | 882.81% |
| GILT250516P00007500 | 4/25/2025 11:54 AM | 7.5 | 1.20 | 0.30 | 1.25 | 0.00 | 0.00% | 1 | 1 | 523.44% |
Related Tickers
CLFD Clearfield, Inc.
38.85
-0.31%
CMTL Comtech Telecommunications Corp.
1.8200
+5.81%
CRNT Ceragon Networks Ltd.
2.4200
+2.11%
AUDC AudioCodes Ltd.
8.70
0.00%
TSAT Telesat Corporation
16.80
-1.09%
VSAT Viasat, Inc.
10.92
-3.70%
INSG Inseego Corp.
7.72
-0.13%
BKTI BK Technologies Corporation
45.75
-1.08%
EXTR Extreme Networks, Inc.
16.22
-0.73%
VIAV Viavi Solutions Inc.
9.34
-0.74%