Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Guggenheim Limited Duration P (GILPX)

24.56
+0.03
+(0.12%)
At close: 8:01:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202524.5624.5624.5624.5624.56-
Mar 7, 202524.5324.5324.5324.5324.53-
Mar 6, 202524.5424.5424.5424.5424.54-
Mar 5, 202524.5424.5424.5424.5424.54-
Mar 4, 202524.5624.5624.5624.5624.56-
Mar 3, 202524.5624.5624.5624.5624.56-
Feb 28, 202524.5624.5624.5624.5624.56-
Feb 27, 202524.5324.5324.5324.5324.53-
Feb 26, 202524.5324.5324.5324.5324.53-
Feb 25, 202524.5224.5224.5224.5224.52-
Feb 24, 202524.4924.4924.4924.4924.49-
Feb 21, 202524.4724.4724.4724.4724.47-
Feb 20, 202524.4524.4524.4524.4524.45-
Feb 19, 202524.4424.4424.4424.4424.44-
Feb 18, 202524.4224.4224.4224.4224.42-
Feb 14, 202524.4424.4424.4424.4424.44-
Feb 13, 202524.4224.4224.4224.4224.42-
Feb 12, 202524.3924.3924.3924.3924.39-
Feb 11, 202524.4224.4224.4224.4224.42-
Feb 10, 202524.4324.4324.4324.4324.43-
Feb 7, 202524.4324.4324.4324.4324.43-
Feb 6, 202524.4524.4524.4524.4524.45-
Feb 5, 202524.4624.4624.4624.4624.46-
Feb 4, 202524.4424.4424.4424.4424.44-
Feb 3, 202524.4324.4324.4324.4324.43-
Jan 31, 2025 0.08 Dividend
Jan 31, 202524.4424.4424.4424.4424.44-
Jan 30, 202524.4424.4424.4424.4424.36-
Jan 29, 202524.4324.4324.4324.4324.35-
Jan 28, 202524.4424.4424.4424.4424.36-
Jan 27, 202524.4424.4424.4424.4424.36-
Jan 24, 202524.4124.4124.4124.4124.33-
Jan 23, 202524.4024.4024.4024.4024.32-
Jan 22, 202524.4024.4024.4024.4024.32-
Jan 21, 202524.4124.4124.4124.4124.33-
Jan 17, 202524.4124.4124.4124.4124.33-
Jan 16, 202524.4124.4124.4124.4124.33-
Jan 15, 202524.4024.4024.4024.4024.32-
Jan 14, 202524.3424.3424.3424.3424.26-
Jan 13, 202524.3324.3324.3324.3324.25-
Jan 10, 202524.3424.3424.3424.3424.26-
Jan 8, 202524.3924.3924.3924.3924.31-
Jan 7, 202524.3824.3824.3824.3824.30-
Jan 6, 202524.3924.3924.3924.3924.31-
Jan 3, 202524.3924.3924.3924.3924.31-
Jan 2, 202524.4024.4024.4024.4024.32-
Dec 31, 2024 0.08 Dividend
Dec 31, 202424.4024.4024.4024.4024.32-
Dec 30, 202424.4124.4124.4124.4124.24-
Dec 27, 202424.3824.3824.3824.3824.21-
Dec 26, 202424.3824.3824.3824.3824.21-
Dec 24, 202424.3624.3624.3624.3624.19-
Dec 23, 202424.3624.3624.3624.3624.19-
Dec 20, 202424.3824.3824.3824.3824.21-
Dec 19, 202424.3724.3724.3724.3724.20-
Dec 18, 202424.3724.3724.3724.3724.20-
Dec 17, 202424.4224.4224.4224.4224.25-
Dec 16, 202424.4324.4324.4324.4324.26-
Dec 13, 202424.4224.4224.4224.4224.25-
Dec 12, 202424.4524.4524.4524.4524.28-
Dec 11, 202424.4724.4724.4724.4724.30-
Dec 10, 202424.4724.4724.4724.4724.30-
Dec 9, 202424.4724.4724.4724.4724.30-
Dec 6, 202424.4824.4824.4824.4824.31-
Dec 5, 202424.4624.4624.4624.4624.29-
Dec 4, 202424.4624.4624.4624.4624.29-
Dec 3, 202424.4424.4424.4424.4424.27-
Dec 2, 202424.4424.4424.4424.4424.27-
Nov 29, 2024 0.09 Dividend
Nov 29, 202424.4424.4424.4424.4424.27-
Nov 27, 202424.4224.4224.4224.4224.17-
Nov 26, 202424.4024.4024.4024.4024.15-
Nov 25, 202424.4024.4024.4024.4024.15-
Nov 22, 202424.3624.3624.3624.3624.11-
Nov 21, 202424.3624.3624.3624.3624.11-
Nov 20, 202424.3624.3624.3624.3624.11-
Nov 19, 202424.3724.3724.3724.3724.12-
Nov 18, 202424.3724.3724.3724.3724.12-
Nov 15, 202424.3624.3624.3624.3624.11-
Nov 14, 202424.3524.3524.3524.3524.10-
Nov 13, 202424.3724.3724.3724.3724.12-
Nov 12, 202424.3524.3524.3524.3524.10-
Nov 11, 202424.3924.3924.3924.3924.14-
Nov 8, 202424.4024.4024.4024.4024.15-
Nov 7, 202424.4124.4124.4124.4124.16-
Nov 6, 202424.3724.3724.3724.3724.12-
Nov 5, 202424.3924.3924.3924.3924.14-
Nov 4, 202424.4024.4024.4024.4024.15-
Nov 1, 202424.3824.3824.3824.3824.13-
Oct 31, 2024 0.09 Dividend
Oct 31, 202424.4024.4024.4024.4024.15-
Oct 30, 202424.4024.4024.4024.4024.06-
Oct 29, 202424.4224.4224.4224.4224.08-
Oct 28, 202424.4124.4124.4124.4124.07-
Oct 25, 202424.4424.4424.4424.4424.10-
Oct 24, 202424.4424.4424.4424.4424.10-
Oct 23, 202424.4324.4324.4324.4324.09-
Oct 22, 202424.4524.4524.4524.4524.11-
Oct 21, 202424.4624.4624.4624.4624.12-
Oct 18, 202424.4824.4824.4824.4824.14-
Oct 17, 202424.4724.4724.4724.4724.13-
Oct 16, 202424.5024.5024.5024.5024.16-
Oct 15, 202424.4824.4824.4824.4824.14-
Oct 14, 202424.4724.4724.4724.4724.13-
Oct 11, 202424.4824.4824.4824.4824.14-
Oct 10, 202424.4724.4724.4724.4724.13-
Oct 9, 202424.4524.4524.4524.4524.11-
Oct 8, 202424.4724.4724.4724.4724.13-
Oct 7, 202424.4624.4624.4624.4624.12-
Oct 4, 202424.4924.4924.4924.4924.15-
Oct 3, 202424.5824.5824.5824.5824.24-
Oct 2, 202424.6024.6024.6024.6024.26-
Oct 1, 202424.6224.6224.6224.6224.28-
Sep 30, 2024 0.08 Dividend
Sep 30, 202424.6024.6024.6024.6024.26-
Sep 27, 202424.6324.6324.6324.6324.21-
Sep 26, 202424.6124.6124.6124.6124.19-
Sep 25, 202424.6224.6224.6224.6224.20-
Sep 24, 202424.6424.6424.6424.6424.22-
Sep 23, 202424.6324.6324.6324.6324.21-
Sep 20, 202424.6324.6324.6324.6324.21-
Sep 19, 202424.6324.6324.6324.6324.21-
Sep 18, 202424.6024.6024.6024.6024.18-
Sep 17, 202424.6224.6224.6224.6224.20-
Sep 16, 202424.6324.6324.6324.6324.21-
Sep 13, 202424.6124.6124.6124.6124.19-
Sep 12, 202424.5924.5924.5924.5924.17-
Sep 11, 202424.5924.5924.5924.5924.17-
Sep 10, 202424.6024.6024.6024.6024.18-
Sep 9, 202424.5724.5724.5724.5724.15-
Sep 6, 202424.5824.5824.5824.5824.16-
Sep 5, 202424.5424.5424.5424.5424.12-
Sep 4, 202424.5424.5424.5424.5424.12-
Sep 3, 202424.4924.4924.4924.4924.07-
Aug 30, 2024 0.09 Dividend
Aug 30, 202424.4724.4724.4724.4724.05-
Aug 29, 202424.4824.4824.4824.4823.98-
Aug 28, 202424.4924.4924.4924.4923.99-
Aug 27, 202424.4924.4924.4924.4923.99-
Aug 26, 202424.4824.4824.4824.4823.98-
Aug 23, 202424.4824.4824.4824.4823.98-
Aug 22, 202424.4324.4324.4324.4323.93-
Aug 21, 202424.4724.4724.4724.4723.97-
Aug 20, 202424.4424.4424.4424.4423.94-
Aug 19, 202424.4124.4124.4124.4123.91-
Aug 16, 202424.4124.4124.4124.4123.91-
Aug 15, 202424.4024.4024.4024.4023.90-
Aug 14, 202424.4424.4424.4424.4423.94-
Aug 13, 202424.4424.4424.4424.4423.94-
Aug 12, 202424.4124.4124.4124.4123.91-
Aug 9, 202424.3924.3924.3924.3923.89-
Aug 8, 202424.3924.3924.3924.3923.89-
Aug 7, 202424.4024.4024.4024.4023.90-
Aug 6, 202424.4024.4024.4024.4023.90-
Aug 5, 202424.4324.4324.4324.4323.93-
Aug 2, 202424.4524.4524.4524.4523.95-
Aug 1, 202424.3724.3724.3724.3723.87-
Jul 31, 2024 0.08 Dividend
Jul 31, 202424.3324.3324.3324.3323.83-
Jul 30, 202424.3024.3024.3024.3023.72-
Jul 29, 202424.2924.2924.2924.2923.71-
Jul 26, 202424.2824.2824.2824.2823.70-
Jul 25, 202424.2624.2624.2624.2623.68-
Jul 24, 202424.2624.2624.2624.2623.68-
Jul 23, 202424.2524.2524.2524.2523.67-
Jul 22, 202424.2424.2424.2424.2423.66-
Jul 19, 202424.2424.2424.2424.2423.66-
Jul 18, 202424.2624.2624.2624.2623.68-
Jul 17, 202424.2724.2724.2724.2723.69-
Jul 16, 202424.2724.2724.2724.2723.69-
Jul 15, 202424.2624.2624.2624.2623.68-
Jul 12, 202424.2624.2624.2624.2623.68-
Jul 11, 202424.2624.2624.2624.2623.68-
Jul 10, 202424.2224.2224.2224.2223.64-
Jul 9, 202424.2124.2124.2124.2123.63-
Jul 8, 202424.2124.2124.2124.2123.63-
Jul 5, 202424.2124.2124.2124.2123.63-
Jul 3, 202424.1824.1824.1824.1823.60-
Jul 2, 202424.1524.1524.1524.1523.57-
Jul 1, 202424.1424.1424.1424.1423.56-
Jun 28, 2024 0.08 Dividend
Jun 28, 202424.1524.1524.1524.1523.57-
Jun 27, 202424.1624.1624.1624.1623.50-
Jun 26, 202424.1524.1524.1524.1523.49-
Jun 25, 202424.1724.1724.1724.1723.51-
Jun 24, 202424.1824.1824.1824.1823.52-
Jun 21, 202424.1724.1724.1724.1723.51-
Jun 20, 202424.1724.1724.1724.1723.51-
Jun 18, 202424.1824.1824.1824.1823.52-
Jun 17, 202424.1624.1624.1624.1623.50-
Jun 14, 202424.1824.1824.1824.1823.52-
Jun 13, 202424.1924.1924.1924.1923.53-
Jun 12, 202424.1524.1524.1524.1523.49-
Jun 11, 202424.1224.1224.1224.1223.46-
Jun 10, 202424.1024.1024.1024.1023.44-
Jun 7, 202424.1024.1024.1024.1023.44-
Jun 6, 202424.1624.1624.1624.1623.50-
Jun 5, 202424.1624.1624.1624.1623.50-
Jun 4, 202424.1424.1424.1424.1423.48-
Jun 3, 202424.1124.1124.1124.1123.45-
May 31, 2024 0.10 Dividend
May 31, 202424.0824.0824.0824.0823.42-
May 30, 202424.0624.0624.0624.0623.31-
May 29, 202424.0424.0424.0424.0423.29-
May 28, 202424.0524.0524.0524.0523.30-
May 24, 202424.0624.0624.0624.0623.31-
May 23, 202424.0624.0624.0624.0623.31-
May 22, 202424.0924.0924.0924.0923.34-
May 21, 202424.1024.1024.1024.1023.35-
May 20, 202424.0924.0924.0924.0923.34-
May 17, 202424.1024.1024.1024.1023.35-
May 16, 202424.1124.1124.1124.1123.36-
May 15, 202424.1324.1324.1324.1323.38-
May 14, 202424.0824.0824.0824.0823.33-
May 13, 202424.0624.0624.0624.0623.31-
May 10, 202424.0624.0624.0624.0623.31-
May 9, 202424.0824.0824.0824.0823.33-
May 8, 202424.0524.0524.0524.0523.30-
May 7, 202424.0624.0624.0624.0623.31-
May 6, 202424.0624.0624.0624.0623.31-
May 3, 202424.0624.0624.0624.0623.31-
May 2, 202424.0224.0224.0224.0223.27-
May 1, 202423.9823.9823.9823.9823.23-
Apr 30, 2024 0.08 Dividend
Apr 30, 202423.9523.9523.9523.9523.20-
Apr 29, 202423.9823.9823.9823.9823.15-
Apr 26, 202423.9623.9623.9623.9623.13-
Apr 25, 202423.9523.9523.9523.9523.12-
Apr 24, 202423.9823.9823.9823.9823.15-
Apr 23, 202423.9923.9923.9923.9923.16-
Apr 22, 202423.9723.9723.9723.9723.14-
Apr 19, 202423.9623.9623.9623.9623.13-
Apr 18, 202423.9523.9523.9523.9523.12-
Apr 17, 202423.9723.9723.9723.9723.14-
Apr 16, 202423.9523.9523.9523.9523.12-
Apr 15, 202423.9723.9723.9723.9723.14-
Apr 12, 202423.9923.9923.9923.9923.16-
Apr 11, 202423.9723.9723.9723.9723.14-
Apr 10, 202423.9723.9723.9723.9723.14-
Apr 9, 202424.0724.0724.0724.0723.24-
Apr 8, 202424.0424.0424.0424.0423.21-
Apr 5, 202424.0524.0524.0524.0523.22-
Apr 4, 202424.0924.0924.0924.0923.26-
Apr 3, 202424.0824.0824.0824.0823.25-
Apr 2, 202424.0724.0724.0724.0723.24-
Apr 1, 202424.0724.0724.0724.0723.24-
Mar 28, 2024 0.08 Dividend
Mar 28, 202424.1024.1024.1024.1023.27-
Mar 27, 202424.1224.1224.1224.1223.21-
Mar 26, 202424.1024.1024.1024.1023.19-
Mar 25, 202424.1024.1024.1024.1023.19-
Mar 22, 202424.1124.1124.1124.1123.20-
Mar 21, 202424.0924.0924.0924.0923.18-
Mar 20, 202424.0724.0724.0724.0723.16-
Mar 19, 202424.0424.0424.0424.0423.13-
Mar 18, 202424.0224.0224.0224.0223.11-
Mar 15, 202424.0224.0224.0224.0223.11-
Mar 14, 202424.0324.0324.0324.0323.12-
Mar 13, 202424.0624.0624.0624.0623.15-
Mar 12, 202424.0724.0724.0724.0723.16-
Mar 11, 202424.1024.1024.1024.1023.19-

Related Tickers