Nasdaq - Delayed Quote USD

NAA Large Core Instl (GILIX)

20.53
-0.01
(-0.05%)
As of 8:06:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202520.5320.5320.5320.5320.53-
Jun 6, 202520.5420.5420.5420.5420.54-
Jun 5, 202520.3320.3320.3320.3320.33-
Jun 4, 202520.4220.4220.4220.4220.42-
Jun 3, 202520.4120.4120.4120.4120.41-
Jun 2, 202520.3120.3120.3120.3120.31-
May 30, 202520.2520.2520.2520.2520.25-
May 29, 202520.2520.2520.2520.2520.25-
May 28, 202520.1620.1620.1620.1620.16-
May 27, 202520.2620.2620.2620.2620.26-
May 23, 202519.8619.8619.8619.8619.86-
May 22, 202519.9619.9619.9619.9619.96-
May 21, 202519.9619.9619.9619.9619.96-
May 20, 202520.2920.2920.2920.2920.29-
May 19, 202520.4020.4020.4020.4020.40-
May 16, 202520.3720.3720.3720.3720.37-
May 15, 202520.2120.2120.2120.2120.21-
May 14, 202520.1420.1420.1420.1420.14-
May 13, 202520.1420.1420.1420.1420.14-
May 12, 202520.0120.0120.0120.0120.01-
May 9, 202519.3719.3719.3719.3719.37-
May 8, 202519.3819.3819.3819.3819.38-
May 7, 202519.2219.2219.2219.2219.22-
May 6, 202519.2219.2219.2219.2219.22-
May 5, 202519.3619.3619.3619.3619.36-
May 2, 202519.4719.4719.4719.4719.47-
May 1, 202519.1819.1819.1819.1819.18-
Apr 30, 202519.0319.0319.0319.0319.03-
Apr 29, 202518.9918.9918.9918.9918.99-
Apr 28, 202518.8818.8818.8818.8818.88-
Apr 25, 202518.8618.8618.8618.8618.86-
Apr 24, 202518.7618.7618.7618.7618.76-
Apr 23, 202518.4418.4418.4418.4418.44-
Apr 22, 202518.1518.1518.1518.1518.15-
Apr 21, 202517.7017.7017.7017.7017.70-
Apr 17, 202518.1518.1518.1518.1518.15-
Apr 16, 202518.1218.1218.1218.1218.12-
Apr 15, 202518.5418.5418.5418.5418.54-
Apr 14, 202518.5818.5818.5818.5818.58-
Apr 11, 202518.4418.4418.4418.4418.44-
Apr 10, 202518.1018.1018.1018.1018.10-
Apr 9, 202518.7118.7118.7118.7118.71-
Apr 8, 202517.1117.1117.1117.1117.11-
Apr 7, 202517.3717.3717.3717.3717.37-
Apr 4, 202517.4617.4617.4617.4617.46-
Apr 3, 202518.5018.5018.5018.5018.50-
Apr 2, 202519.4319.4319.4319.4319.43-
Apr 1, 202519.3019.3019.3019.3019.30-
Mar 31, 202519.2019.2019.2019.2019.20-
Mar 28, 202519.1019.1019.1019.1019.10-
Mar 27, 202519.4919.4919.4919.4919.49-
Mar 26, 202519.5619.5619.5619.5619.56-
Mar 25, 202519.7719.7719.7719.7719.77-
Mar 24, 202519.7319.7319.7319.7319.73-
Mar 21, 202519.4019.4019.4019.4019.40-
Mar 20, 202519.3919.3919.3919.3919.39-
Mar 19, 202519.4519.4519.4519.4519.45-
Mar 18, 202519.2319.2319.2319.2319.23-
Mar 17, 202519.4519.4519.4519.4519.45-
Mar 14, 202519.3419.3419.3419.3419.34-
Mar 13, 202518.9518.9518.9518.9518.95-
Mar 12, 202519.2119.2119.2119.2119.21-
Mar 11, 202519.1519.1519.1519.1519.15-
Mar 10, 202519.3419.3419.3419.3419.34-
Mar 7, 202519.8019.8019.8019.8019.80-
Mar 6, 202519.6619.6619.6619.6619.66-
Mar 5, 202519.9419.9419.9419.9419.94-
Mar 4, 202519.7219.7219.7219.7219.72-
Mar 3, 202519.9619.9619.9619.9619.96-
Feb 28, 202520.3220.3220.3220.3220.32-
Feb 27, 202520.0020.0020.0020.0020.00-
Feb 26, 202520.2920.2920.2920.2920.29-
Feb 25, 202520.3320.3320.3320.3320.33-
Feb 24, 202520.3820.3820.3820.3820.38-
Feb 21, 202520.4420.4420.4420.4420.44-
Feb 20, 202520.8120.8120.8120.8120.81-
Feb 19, 202520.8820.8820.8820.8820.88-
Feb 18, 202520.7820.7820.7820.7820.78-
Feb 14, 202520.7820.7820.7820.7820.78-
Feb 13, 202520.8020.8020.8020.8020.80-
Feb 12, 202520.5720.5720.5720.5720.57-
Feb 11, 202520.6420.6420.6420.6420.64-
Feb 10, 202520.6220.6220.6220.6220.62-
Feb 7, 202520.5620.5620.5620.5620.56-
Feb 6, 202520.7520.7520.7520.7520.75-
Feb 5, 202520.7020.7020.7020.7020.70-
Feb 4, 202520.6220.6220.6220.6220.62-
Feb 3, 202520.5120.5120.5120.5120.51-
Jan 31, 202520.6620.6620.6620.6620.66-
Jan 30, 202520.7920.7920.7920.7920.79-
Jan 29, 202520.6820.6820.6820.6820.68-
Jan 28, 202520.7520.7520.7520.7520.75-
Jan 27, 202520.6120.6120.6120.6120.61-
Jan 24, 202520.8320.8320.8320.8320.83-
Jan 23, 202520.8820.8820.8820.8820.88-
Jan 22, 202520.8020.8020.8020.8020.80-
Jan 21, 202520.7420.7420.7420.7420.74-
Jan 17, 202520.6220.6220.6220.6220.62-
Jan 16, 202520.4320.4320.4320.4320.43-
Jan 15, 202520.4820.4820.4820.4820.48-
Jan 14, 202520.1420.1420.1420.1420.14-
Jan 13, 202520.0820.0820.0820.0820.08-
Jan 10, 202520.0220.0220.0220.0220.02-
Jan 8, 202520.3320.3320.3320.3320.33-
Jan 7, 202520.2920.2920.2920.2920.29-
Jan 6, 202520.4820.4820.4820.4820.48-
Jan 3, 202520.3920.3920.3920.3920.39-
Jan 2, 202520.1520.1520.1520.1520.15-
Dec 31, 202420.2120.2120.2120.2120.21-
Dec 30, 202420.3020.3020.3020.3020.30-
Dec 27, 202420.5120.5120.5120.5120.51-
Dec 26, 202420.7420.7420.7420.7420.74-
Dec 24, 202420.7520.7520.7520.7520.75-
Dec 23, 2024 0.719 Dividend
Dec 23, 202420.5320.5320.5320.5320.53-
Dec 23, 2024 4.11 Capital Gains
Dec 20, 202425.1825.1825.1825.1820.35-
Dec 19, 202424.9224.9224.9224.9220.14-
Dec 18, 202424.9324.9324.9324.9320.15-
Dec 17, 202425.7025.7025.7025.7020.77-
Dec 16, 202425.7925.7925.7925.7920.85-
Dec 13, 202425.6925.6925.6925.6920.77-
Dec 12, 202425.6825.6825.6825.6820.76-
Dec 11, 202425.8125.8125.8125.8120.86-
Dec 10, 202425.6125.6125.6125.6120.70-
Dec 9, 202425.6925.6925.6925.6920.77-
Dec 6, 202425.8925.8925.8925.8920.93-
Dec 5, 202425.8625.8625.8625.8620.90-
Dec 4, 202425.8525.8525.8525.8520.90-
Dec 3, 202425.7025.7025.7025.7020.77-
Dec 2, 202425.7025.7025.7025.7020.77-
Nov 29, 202425.6225.6225.6225.6220.71-
Nov 27, 202425.5125.5125.5125.5120.62-
Nov 26, 202425.5825.5825.5825.5820.68-
Nov 25, 202425.4125.4125.4125.4120.54-
Nov 22, 202425.3025.3025.3025.3020.45-
Nov 21, 202425.2425.2425.2425.2420.40-
Nov 20, 202425.0925.0925.0925.0920.28-
Nov 19, 202425.0625.0625.0625.0620.26-
Nov 18, 202424.9724.9724.9724.9720.18-
Nov 15, 202424.8824.8824.8824.8820.11-
Nov 14, 202425.2225.2225.2225.2220.39-
Nov 13, 202425.3725.3725.3725.3720.51-
Nov 12, 202425.3925.3925.3925.3920.52-
Nov 11, 202425.4625.4625.4625.4620.58-
Nov 8, 202425.3925.3925.3925.3920.52-
Nov 7, 202425.2725.2725.2725.2720.43-
Nov 6, 202425.1225.1225.1225.1220.31-
Nov 5, 202424.4924.4924.4924.4919.80-
Nov 4, 202424.1824.1824.1824.1819.55-
Nov 1, 202424.2124.2124.2124.2119.57-
Oct 31, 202424.1524.1524.1524.1519.52-
Oct 30, 202424.5624.5624.5624.5619.85-
Oct 29, 202424.6324.6324.6324.6319.91-
Oct 28, 202424.5924.5924.5924.5919.88-
Oct 25, 202424.5424.5424.5424.5419.84-
Oct 24, 202424.5424.5424.5424.5419.84-
Oct 23, 202424.5024.5024.5024.5019.80-
Oct 22, 202424.7224.7224.7224.7219.98-
Oct 21, 202424.7524.7524.7524.7520.01-
Oct 18, 202424.8024.8024.8024.8020.05-
Oct 17, 202424.7124.7124.7124.7119.97-
Oct 16, 202424.7124.7124.7124.7119.97-
Oct 15, 202424.5824.5824.5824.5819.87-
Oct 14, 202424.7624.7624.7624.7620.01-
Oct 11, 202424.5724.5724.5724.5719.86-
Oct 10, 202424.4124.4124.4124.4119.73-
Oct 9, 202424.4524.4524.4524.4519.76-
Oct 8, 202424.2724.2724.2724.2719.62-
Oct 7, 202424.0524.0524.0524.0519.44-
Oct 4, 202424.2924.2924.2924.2919.63-
Oct 3, 202424.0924.0924.0924.0919.47-
Oct 2, 202424.1324.1324.1324.1319.51-
Oct 1, 202424.1324.1324.1324.1319.51-
Sep 30, 202424.3524.3524.3524.3519.68-
Sep 27, 202424.2524.2524.2524.2519.60-
Sep 26, 202424.2824.2824.2824.2819.63-
Sep 25, 202424.1724.1724.1724.1719.54-
Sep 24, 202424.2324.2324.2324.2319.59-
Sep 23, 202424.1624.1624.1624.1619.53-
Sep 20, 202424.1024.1024.1024.1019.48-
Sep 19, 202424.1624.1624.1624.1619.53-
Sep 18, 202423.7423.7423.7423.7419.19-
Sep 17, 202423.8123.8123.8123.8119.25-
Sep 16, 202423.7923.7923.7923.7919.23-
Sep 13, 202423.7523.7523.7523.7519.20-
Sep 12, 202423.6123.6123.6123.6119.08-
Sep 11, 202423.4323.4323.4323.4318.94-
Sep 10, 202423.1723.1723.1723.1718.73-
Sep 9, 202423.0723.0723.0723.0718.65-
Sep 6, 202422.8122.8122.8122.8118.44-
Sep 5, 202423.2223.2223.2223.2218.77-
Sep 4, 202423.2923.2923.2923.2918.83-
Sep 3, 202423.3323.3323.3323.3318.86-
Aug 30, 202423.8523.8523.8523.8519.28-
Aug 29, 202423.6123.6123.6123.6119.08-
Aug 28, 202423.6123.6123.6123.6119.08-
Aug 27, 202423.7423.7423.7423.7419.19-
Aug 26, 202423.7123.7123.7123.7119.17-
Aug 23, 202423.7923.7923.7923.7919.23-
Aug 22, 202423.5023.5023.5023.5019.00-
Aug 21, 202423.7123.7123.7123.7119.17-
Aug 20, 202423.6023.6023.6023.6019.08-
Aug 19, 202423.6423.6423.6423.6419.11-
Aug 16, 202423.4123.4123.4123.4118.92-
Aug 15, 202423.3523.3523.3523.3518.87-
Aug 14, 202422.9822.9822.9822.9818.58-
Aug 13, 202422.8922.8922.8922.8918.50-
Aug 12, 202422.4922.4922.4922.4918.18-
Aug 9, 202422.4922.4922.4922.4918.18-
Aug 8, 202422.3822.3822.3822.3818.09-
Aug 7, 202421.8721.8721.8721.8717.68-
Aug 6, 202422.0522.0522.0522.0517.82-
Aug 5, 202421.8321.8321.8321.8317.65-
Aug 2, 202422.5222.5222.5222.5218.20-
Aug 1, 202422.9322.9322.9322.9318.54-
Jul 31, 202423.2823.2823.2823.2818.82-
Jul 30, 202422.9322.9322.9322.9318.54-
Jul 29, 202423.0323.0323.0323.0318.62-
Jul 26, 202423.0223.0223.0223.0218.61-
Jul 25, 202422.7422.7422.7422.7418.38-
Jul 24, 202422.8322.8322.8322.8318.45-
Jul 23, 202423.3623.3623.3623.3618.88-
Jul 22, 202423.4023.4023.4023.4018.92-
Jul 19, 202423.1423.1423.1423.1418.70-
Jul 18, 202423.3323.3323.3323.3318.86-
Jul 17, 202423.5123.5123.5123.5119.00-
Jul 16, 202423.8523.8523.8523.8519.28-
Jul 15, 202423.6623.6623.6623.6619.13-
Jul 12, 202423.5823.5823.5823.5819.06-
Jul 11, 202423.4323.4323.4323.4318.94-
Jul 10, 202423.6123.6123.6123.6119.08-
Jul 9, 202423.3623.3623.3623.3618.88-
Jul 8, 202423.3423.3423.3423.3418.87-
Jul 5, 202423.2923.2923.2923.2918.83-
Jul 3, 202423.1823.1823.1823.1818.74-
Jul 2, 202423.0723.0723.0723.0718.65-
Jul 1, 202422.9422.9422.9422.9418.54-
Jun 28, 202422.8822.8822.8822.8818.49-
Jun 27, 202422.9722.9722.9722.9718.57-
Jun 26, 202422.9522.9522.9522.9518.55-
Jun 25, 202422.9422.9422.9422.9418.54-
Jun 24, 202422.8522.8522.8522.8518.47-
Jun 21, 202422.9122.9122.9122.9118.52-
Jun 20, 202422.9622.9622.9622.9618.56-
Jun 18, 202423.0323.0323.0323.0318.62-
Jun 17, 202422.9622.9622.9622.9618.56-
Jun 14, 202422.7722.7722.7722.7718.41-
Jun 13, 202422.8022.8022.8022.8018.43-
Jun 12, 202422.7222.7222.7222.7218.37-
Jun 11, 202422.5022.5022.5022.5018.19-
Jun 10, 202422.4322.4322.4322.4318.13-

Related Tickers