Cboe CA - Delayed Quote CAD
Gilead Sciences, Inc. (GILD.NE)
21.61
+0.06
+(0.28%)
At close: May 2 at 2:43:12 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 925 |
| May 1, 2025 | 21.69 | 21.69 | 21.55 | 21.55 | 21.55 | 448 |
| Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 100 |
Related Tickers
AMGN.NE AMGEN CDR (CAD HEDGED)
21.18
-3.38%
ROG.NE Roche Holding AG
21.31
+0.47%
NVON.NE NOVO NORDISK CDR (CAD HEDGED)
7.41
+3.64%
LLY.NE Eli Lilly and Company
30.45
+3.85%
AMGN Amgen Inc.
281.22
-0.90%
OGN Organon & Co.
9.59
+1.48%
JNJ Johnson & Johnson
156.12
+1.07%
NVO Novo Nordisk A/S
69.23
+5.53%