OPR - Delayed Quote USD
GIL Apr 2025 45.000 put (GIL250417P00045000)
5.50
0.00
(0.00%)
As of April 8 at 9:47:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 2 |
| Apr 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2 |
| Mar 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2 |
| Mar 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2 |
| Mar 25, 2025 | 1.12 | 1.12 | 0.90 | 0.90 | 0.90 | 32 |
| Mar 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
| Mar 14, 2025 | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | 2 |
| Mar 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2 |