OPR - Delayed Quote USD
GIL Apr 2025 42.500 put (GIL250417P00042500)
4.0500
0.0000
(0.00%)
As of April 7 at 9:59:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.7400 | 3.7400 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Apr 3, 2025 | 0.5000 | 1.3300 | 0.5000 | 1.3300 | 1.3300 | - |
| Mar 28, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12 |
| Mar 27, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Mar 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 664 |