OPR - Delayed Quote USD
GIL Apr 2025 40.000 put (GIL250417P00040000)
2.2500
0.0000
(0.00%)
As of April 7 at 10:01:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 2.7000 | 2.7000 | 2.2500 | 2.2500 | 2.2500 | 30 |
| Apr 4, 2025 | 1.3500 | 1.6500 | 1.3500 | 1.5500 | 1.5500 | 27 |
| Apr 3, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 176 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25 |
| Mar 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |