OPR - Delayed Quote USD
GIL Apr 2025 50.000 call (GIL250417C00050000)
0.0500
0.0000
(0.00%)
As of April 3 at 3:50:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25 |
| Mar 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60 |
| Mar 25, 2025 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 310 |
| Mar 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 |
| Mar 10, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 37 |
| Mar 7, 2025 | 1.1000 | 1.4500 | 1.1000 | 1.4500 | 1.4500 | 40 |