OPR - Delayed Quote USD
GIL Apr 2025 47.500 call (GIL250417C00047500)
0.1000
0.0000
(0.00%)
As of April 3 at 12:04:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8 |
| Mar 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 58 |
| Mar 20, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 8 |
| Mar 17, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |