Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Genting Singapore Limited (GIGNY)

Compare

27.75

+27.75

(0.00%)

As of February 21 at 3:00:00 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	27.75	27.75	27.75	27.75	27.75	361
Feb 20, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 19, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 18, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 14, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 13, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 12, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 11, 2025	27.75	27.75	27.75	27.75	27.75	-
Feb 10, 2025	27.75	27.75	27.75	27.75	27.75	400
Feb 7, 2025	25.33	25.33	25.33	25.33	25.33	-
Feb 6, 2025	25.33	25.33	25.33	25.33	25.33	-
Feb 5, 2025	25.33	25.33	25.33	25.33	25.33	-
Feb 4, 2025	25.33	25.33	25.33	25.33	25.33	1,400
Feb 3, 2025	27.46	27.46	27.46	27.46	27.46	-
Jan 31, 2025	25.78	27.46	25.78	27.46	27.46	800
Jan 30, 2025	27.00	27.00	27.00	27.00	27.00	-
Jan 29, 2025	26.90	27.00	26.90	27.00	27.00	400
Jan 28, 2025	27.36	27.36	27.33	27.33	27.33	900
Jan 27, 2025	27.90	27.90	27.90	27.90	27.90	-
Jan 24, 2025	27.90	27.90	27.90	27.90	27.90	900
Jan 23, 2025	28.75	28.75	28.75	28.75	28.75	1,500
Jan 22, 2025	27.30	27.30	27.30	27.30	27.30	-
Jan 21, 2025	27.30	27.30	27.30	27.30	27.30	-
Jan 17, 2025	27.30	27.30	27.30	27.30	27.30	-
Jan 16, 2025	27.30	27.30	27.30	27.30	27.30	400
Jan 15, 2025	27.10	27.10	27.10	27.10	27.10	-
Jan 14, 2025	27.10	27.10	27.10	27.10	27.10	600
Jan 13, 2025	30.82	30.82	30.82	30.82	30.82	-
Jan 10, 2025	30.82	30.82	30.82	30.82	30.82	-
Jan 8, 2025	30.82	30.82	30.82	30.82	30.82	2,500
Jan 7, 2025	25.32	25.32	25.32	25.32	25.32	-
Jan 6, 2025	25.32	25.32	25.32	25.32	25.32	-
Jan 3, 2025	25.32	25.32	25.32	25.32	25.32	-
Jan 2, 2025	25.32	25.32	25.32	25.32	25.32	-
Dec 31, 2024	25.32	25.32	25.32	25.32	25.32	-
Dec 30, 2024	25.32	25.32	25.32	25.32	25.32	-
Dec 27, 2024	25.32	25.32	25.32	25.32	25.32	-
Dec 26, 2024	25.32	25.32	25.32	25.32	25.32	400
Dec 24, 2024	29.10	29.10	29.10	29.10	29.10	-
Dec 23, 2024	26.62	29.10	26.62	29.10	29.10	1,900
Dec 20, 2024	27.51	27.51	27.51	27.51	27.51	600
Dec 19, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 18, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 17, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 16, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 13, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 12, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 11, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 10, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 9, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 6, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 5, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 4, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 3, 2024	30.72	30.72	30.72	30.72	30.72	-
Dec 2, 2024	30.72	30.72	30.72	30.72	30.72	-
Nov 29, 2024	30.72	30.72	30.72	30.72	30.72	-
Nov 27, 2024	30.72	30.72	30.72	30.72	30.72	200
Nov 26, 2024	30.45	30.45	30.45	30.45	30.45	-
Nov 25, 2024	30.45	30.45	30.45	30.45	30.45	-
Nov 22, 2024	29.00	30.45	29.00	30.45	30.45	400
Nov 21, 2024	27.62	27.62	27.62	27.62	27.62	-
Nov 20, 2024	27.62	27.62	27.62	27.62	27.62	700
Nov 19, 2024	28.65	28.65	28.65	28.65	28.65	-
Nov 18, 2024	28.65	28.65	28.65	28.65	28.65	300
Nov 15, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 14, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 13, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 12, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 11, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 8, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 7, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 6, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 5, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 4, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 1, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 31, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 30, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 29, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 28, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 25, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 24, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 23, 2024	32.60	32.60	32.60	32.60	32.60	100
Oct 22, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 21, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 18, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 17, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 16, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 15, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 14, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 11, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 10, 2024	33.50	33.50	33.50	33.50	33.50	100
Oct 9, 2024	35.82	35.82	35.82	35.82	35.82	200
Oct 8, 2024	32.01	32.01	32.01	32.01	32.01	-
Oct 7, 2024	32.01	32.01	32.01	32.01	32.01	200
Oct 4, 2024	33.00	33.92	33.00	33.92	33.92	400
Oct 3, 2024	34.10	34.10	34.10	34.10	34.10	-
Oct 2, 2024	34.10	34.10	34.10	34.10	34.10	-
Oct 1, 2024	34.10	34.10	34.10	34.10	34.10	100
Sep 30, 2024	34.29	34.29	34.10	34.10	34.10	3,200
Sep 27, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 26, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 25, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 24, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 23, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 20, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 19, 2024	33.25	33.25	33.25	33.25	33.25	100
Sep 18, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 17, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 16, 2024	31.50	31.50	31.50	31.50	31.50	700
Sep 13, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 12, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 11, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 10, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 9, 2024	31.50	31.50	31.50	31.50	31.50	200
Sep 6, 2024	31.54	31.54	31.29	31.29	31.29	500
Sep 5, 2024	28.84	28.84	28.84	28.84	28.84	-
Sep 4, 2024	28.84	28.84	28.84	28.84	28.84	-
Sep 3, 2024	28.84	28.84	28.84	28.84	28.84	-
Aug 30, 2024	28.84	28.84	28.84	28.84	28.84	100
Aug 29, 2024	0.76 Dividend
Aug 29, 2024	28.44	28.44	28.44	28.44	28.44	-
Aug 28, 2024	28.44	31.08	28.44	28.44	27.68	800
Aug 27, 2024	31.24	31.24	31.24	31.24	30.41	100
Aug 26, 2024	31.34	31.34	31.34	31.34	30.51	-
Aug 23, 2024	31.34	31.34	31.34	31.34	30.51	-
Aug 22, 2024	31.34	31.34	31.34	31.34	30.51	-
Aug 21, 2024	27.80	31.34	27.80	31.34	30.51	600
Aug 20, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 19, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 16, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 15, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 14, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 13, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 12, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 9, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 8, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 7, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 6, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 5, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 2, 2024	31.70	31.70	31.70	31.70	30.86	-
Aug 1, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 31, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 30, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 29, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 26, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 25, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 24, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 23, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 22, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 19, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 18, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 17, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 16, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 15, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 12, 2024	31.70	31.70	31.70	31.70	30.86	1,100
Jul 11, 2024	31.70	31.70	31.70	31.70	30.86	100
Jul 10, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 9, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 8, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 5, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 3, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 2, 2024	31.70	31.70	31.70	31.70	30.86	-
Jul 1, 2024	31.70	31.70	31.70	31.70	30.86	-
Jun 28, 2024	31.70	31.70	31.70	31.70	30.86	-
Jun 27, 2024	31.70	31.70	31.70	31.70	30.86	-
Jun 26, 2024	31.70	31.70	31.70	31.70	30.86	-
Jun 25, 2024	31.70	31.70	31.70	31.70	30.86	700
Jun 24, 2024	32.26	32.26	32.26	32.26	31.40	400
Jun 21, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 20, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 18, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 17, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 14, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 13, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 12, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 11, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 10, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 7, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 6, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 5, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 4, 2024	33.60	33.60	33.60	33.60	32.71	-
Jun 3, 2024	33.60	33.60	33.60	33.60	32.71	-
May 31, 2024	33.60	33.60	33.60	33.60	32.71	-
May 30, 2024	33.60	33.60	33.60	33.60	32.71	-
May 29, 2024	33.60	33.60	33.60	33.60	32.71	-
May 28, 2024	33.60	33.60	33.60	33.60	32.71	100
May 24, 2024	33.60	33.60	33.60	33.60	32.71	100
May 23, 2024	33.60	33.60	33.60	33.60	32.71	200
May 22, 2024	33.69	33.69	33.69	33.69	32.79	-
May 21, 2024	33.69	33.69	33.69	33.69	32.79	100
May 20, 2024	32.91	32.91	32.91	32.91	32.03	-
May 17, 2024	32.91	32.91	32.91	32.91	32.03	-
May 16, 2024	32.91	32.91	32.91	32.91	32.03	-
May 15, 2024	32.91	32.91	32.91	32.91	32.03	-
May 14, 2024	32.91	32.91	32.91	32.91	32.03	-
May 13, 2024	32.91	32.91	32.91	32.91	32.03	-
May 10, 2024	32.91	32.91	32.91	32.91	32.03	-
May 9, 2024	32.91	32.91	32.91	32.91	32.03	-
May 8, 2024	32.91	32.91	32.91	32.91	32.03	-
May 7, 2024	32.91	32.91	32.91	32.91	32.03	-
May 6, 2024	32.91	32.91	32.91	32.91	32.03	-
May 3, 2024	32.91	32.91	32.91	32.91	32.03	-
May 2, 2024	0.74 Dividend
May 2, 2024	32.91	32.91	32.91	32.91	32.03	200
May 1, 2024	33.60	33.60	33.60	33.60	31.99	100
Apr 30, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 29, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 26, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 25, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 24, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 23, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 22, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 19, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 18, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 17, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 16, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 15, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 12, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 11, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 10, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 9, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 8, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 5, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 4, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 3, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 2, 2024	33.73	33.73	33.73	33.73	32.11	-
Apr 1, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 28, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 27, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 26, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 25, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 22, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 21, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 20, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 19, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 18, 2024	33.73	33.73	33.73	33.73	32.11	100
Mar 15, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 14, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 13, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 12, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 11, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 8, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 7, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 6, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 5, 2024	33.73	33.73	33.73	33.73	32.11	-
Mar 4, 2024	33.73	33.73	33.73	33.73	32.11	100
Mar 1, 2024	33.73	33.73	33.73	33.73	32.11	-
Feb 29, 2024	33.73	33.73	33.73	33.73	32.11	2,000
Feb 28, 2024	34.75	34.75	34.75	34.75	33.09	-
Feb 27, 2024	34.75	34.75	34.75	34.75	33.09	200
Feb 26, 2024	34.95	34.95	34.95	34.95	33.28	-

GMALY Genting Malaysia Berhad

15.50

+10.71%

GMALF Genting Malaysia Berhad

0.5310

-6.84%

3182.KL Genting Berhad

3.7700

+1.62%

4715.KL Genting Malaysia Berhad

2.4000

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Genting Singapore Limited (GIGNY)

Related Tickers