Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

GigaMedia Limited (GIGM)

Compare
1.5000
-0.0300
(-1.96%)
At close: February 21 at 4:00:00 PM EST
1.5000
0.00
(0.00%)
After hours: February 21 at 4:00:34 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.51001.53001.48001.50001.500050,900
Feb 20, 20251.52001.52001.51001.52001.52002,900
Feb 19, 20251.53001.54001.51001.52001.52002,500
Feb 18, 20251.51001.53001.51001.53001.53004,800
Feb 14, 20251.50001.52001.50001.52001.52003,000
Feb 13, 20251.47001.53001.47001.53001.5300600
Feb 12, 20251.48001.52001.48001.52001.52001,100
Feb 11, 20251.49001.52001.46001.49001.49008,300
Feb 10, 20251.49001.50001.49001.50001.50004,300
Feb 7, 20251.52001.54001.50001.50001.50001,900
Feb 6, 20251.51001.51001.51001.51001.51001,300
Feb 5, 20251.49001.50001.49001.50001.50001,200
Feb 4, 20251.52001.54001.49001.50001.50004,900
Feb 3, 20251.52001.55001.49001.55001.550015,500
Jan 31, 20251.52001.58001.52001.53001.53001,200
Jan 30, 20251.55001.55001.53001.53001.53001,400
Jan 29, 20251.54001.58001.52001.52001.52005,800
Jan 28, 20251.58001.58001.54001.58001.58009,300
Jan 27, 20251.58001.60001.58001.58001.58005,000
Jan 24, 20251.61001.63001.60001.60001.60009,700
Jan 23, 20251.59001.65001.59001.65001.6500400
Jan 22, 20251.66001.66001.59001.59001.59003,300
Jan 21, 20251.59001.64001.58001.60001.600013,800
Jan 17, 20251.61001.64001.58001.58001.58004,700
Jan 16, 20251.65001.65001.58001.64001.64006,700
Jan 15, 20251.65001.65001.58001.65001.65009,800
Jan 14, 20251.64001.67001.63001.67001.670014,300
Jan 13, 20251.67001.69001.65001.65001.650011,200
Jan 10, 20251.65001.70001.65001.67001.670017,200
Jan 8, 20251.69001.72001.64001.65001.650048,900
Jan 7, 20251.71001.80001.57001.70001.700053,900
Jan 6, 20251.56001.77001.53001.70001.7000210,900
Jan 3, 20251.51001.51001.49001.50001.50008,000
Jan 2, 20251.57001.57001.50001.50001.500022,800
Dec 31, 20241.55001.56001.53001.55001.550011,700
Dec 30, 20241.54001.60001.54001.55001.550052,500
Dec 27, 20241.54001.60001.54001.58001.580042,700
Dec 26, 20241.45001.58001.45001.54001.540090,100
Dec 24, 20241.46001.46001.46001.46001.4600500
Dec 23, 20241.45001.46001.45001.45001.45008,000
Dec 20, 20241.46001.46001.45001.45001.450036,700
Dec 19, 20241.45001.46001.45001.45001.45005,000
Dec 18, 20241.44001.48001.44001.46001.460022,600
Dec 17, 20241.46001.47001.46001.46001.46005,200
Dec 16, 20241.48001.48001.46001.46001.4600800
Dec 13, 20241.50001.50001.46001.46001.4600500
Dec 12, 20241.46001.46001.46001.46001.4600300
Dec 11, 20241.48001.48001.46001.46001.46003,100
Dec 10, 20241.47001.47001.46001.46001.46003,100
Dec 9, 20241.46001.50001.46001.47001.47007,300
Dec 6, 20241.49001.52001.46001.52001.52007,100
Dec 5, 20241.46001.49001.46001.47001.470017,900
Dec 4, 20241.46001.48001.46001.47001.47003,400
Dec 3, 20241.46001.46001.46001.46001.4600900
Dec 2, 20241.46001.51001.46001.51001.51009,800
Nov 29, 20241.46001.50001.46001.48001.48001,700
Nov 27, 20241.45001.46001.45001.46001.46001,800
Nov 26, 20241.45001.46001.45001.45001.45003,300
Nov 25, 20241.48001.49001.45001.45001.450014,500
Nov 22, 20241.48001.49001.46001.46001.460039,100
Nov 21, 20241.49001.50001.48001.49001.490035,400
Nov 20, 20241.50001.50001.49001.49001.490014,700
Nov 19, 20241.51001.51001.39001.50001.50009,300
Nov 18, 20241.51001.52001.50001.50001.50007,600
Nov 15, 20241.49001.50001.49001.50001.50005,100
Nov 14, 20241.49001.50001.49001.49001.49007,500
Nov 13, 20241.49001.50001.49001.49001.490011,500
Nov 12, 20241.50001.51001.49001.49001.490036,800
Nov 11, 20241.50001.51001.50001.51001.510011,200
Nov 8, 20241.52001.52001.50001.51001.510012,400
Nov 7, 20241.48001.53001.48001.53001.530021,700
Nov 6, 20241.45001.53001.44001.50001.500052,500
Nov 5, 20241.44001.48001.44001.45001.450018,600
Nov 4, 20241.40001.44001.40001.44001.440014,200
Nov 1, 20241.41001.41001.40001.41001.41008,500
Oct 31, 20241.41001.42001.40001.41001.41009,500
Oct 30, 20241.41001.41001.38001.41001.41004,300
Oct 29, 20241.40001.40001.38001.39001.39001,600
Oct 28, 20241.39001.39001.38001.39001.39005,200
Oct 25, 20241.40001.42001.35001.41001.410041,900
Oct 24, 20241.40001.40001.35001.35001.35001,700
Oct 23, 20241.36001.37001.36001.36001.36003,200
Oct 22, 20241.35001.36001.35001.36001.36004,700
Oct 21, 20241.35001.35001.35001.35001.35003,400
Oct 18, 20241.39001.39001.35001.36001.360011,200
Oct 17, 20241.38001.39001.36001.36001.360057,700
Oct 16, 20241.35001.40001.35001.39001.390035,300
Oct 15, 20241.34001.38001.34001.35001.350015,700
Oct 14, 20241.35001.37001.35001.37001.370013,200
Oct 11, 20241.36001.37001.34001.36001.36003,700
Oct 10, 20241.35001.39001.35001.37001.37007,400
Oct 9, 20241.37001.37001.36001.37001.370026,000
Oct 8, 20241.38001.38001.34001.35001.35005,300
Oct 7, 20241.38001.39001.33001.36001.360023,900
Oct 4, 20241.42001.42001.34001.34001.34004,700
Oct 3, 20241.39001.41001.35001.39001.39003,400
Oct 2, 20241.44001.45001.35001.35001.350017,800
Oct 1, 20241.37001.39001.35001.39001.39001,700
Sep 30, 20241.46001.46001.37001.44001.440033,100
Sep 27, 20241.39001.47001.38001.45001.450058,400
Sep 26, 20241.38001.40001.34001.38001.380020,700
Sep 25, 20241.40001.40001.37001.40001.40005,300
Sep 24, 20241.35001.41001.35001.40001.400039,700
Sep 23, 20241.30001.36001.30001.35001.350022,400
Sep 20, 20241.33001.33001.30001.31001.31002,000
Sep 19, 20241.35001.35001.31001.32001.32001,700
Sep 18, 20241.33001.35001.30001.35001.35009,600
Sep 17, 20241.32001.34001.32001.34001.34004,000
Sep 16, 20241.34001.34001.34001.34001.3400400
Sep 13, 20241.31001.34001.31001.34001.34004,300
Sep 12, 20241.30001.33001.30001.33001.33003,800
Sep 11, 20241.30001.31001.30001.31001.31002,400
Sep 10, 20241.30001.30001.30001.30001.30001,200
Sep 9, 20241.30001.30001.30001.30001.30002,000
Sep 6, 20241.31001.31001.31001.31001.310010,400
Sep 5, 20241.31001.34001.31001.33001.33007,200
Sep 4, 20241.31001.33001.31001.31001.31002,800
Sep 3, 20241.31001.36001.31001.31001.310010,600
Aug 30, 20241.31001.31001.31001.31001.31002,100
Aug 29, 20241.31001.32001.30001.32001.32001,900
Aug 28, 20241.33001.34001.30001.32001.32009,300
Aug 27, 20241.30001.30001.30001.30001.3000200
Aug 26, 20241.31001.36001.30001.30001.30002,500
Aug 23, 20241.33001.36001.30001.34001.340022,000
Aug 22, 20241.32001.32001.31001.32001.32007,900
Aug 21, 20241.31001.36001.31001.34001.34003,200
Aug 20, 20241.31001.34001.31001.33001.33001,300
Aug 19, 20241.32001.37001.31001.35001.3500800
Aug 16, 20241.33001.33001.31001.31001.31001,700
Aug 15, 20241.31001.34001.31001.34001.3400600
Aug 14, 20241.31001.35001.31001.34001.34002,500
Aug 13, 20241.34001.35001.31001.34001.34004,400
Aug 12, 20241.33001.35001.33001.35001.3500900
Aug 9, 20241.34001.35001.30001.31001.310030,100
Aug 8, 20241.32001.32001.30001.31001.31001,300
Aug 7, 20241.30001.34001.28001.33001.330012,900
Aug 6, 20241.28001.28001.28001.28001.2800400
Aug 5, 20241.29001.31001.28001.30001.30004,900
Aug 2, 20241.28001.32001.28001.32001.3200500
Aug 1, 20241.35001.35001.29001.34001.34001,900
Jul 31, 20241.34001.37001.31001.35001.350016,500
Jul 30, 20241.28001.29001.28001.29001.2900500
Jul 29, 20241.31001.33001.28001.30001.300012,500
Jul 26, 20241.34001.35001.33001.34001.34007,400
Jul 25, 20241.29001.33001.29001.32001.320015,200
Jul 24, 20241.28001.28001.27001.27001.27003,600
Jul 23, 20241.27001.28001.27001.27001.27003,400
Jul 22, 20241.27001.28001.27001.28001.28001,600
Jul 19, 20241.27001.30001.27001.29001.29002,800
Jul 18, 20241.27001.28001.27001.28001.28006,800
Jul 17, 20241.29001.29001.27001.28001.28006,200
Jul 16, 20241.27001.31001.27001.29001.29006,900
Jul 15, 20241.27001.32001.27001.28001.28005,600
Jul 12, 20241.26001.28001.26001.28001.28004,800
Jul 11, 20241.26001.28001.26001.26001.26008,900
Jul 10, 20241.27001.27001.26001.26001.26004,000
Jul 9, 20241.27001.27001.27001.27001.27003,700
Jul 8, 20241.27001.27001.27001.27001.27001,700
Jul 5, 20241.27001.27001.27001.27001.27005,400
Jul 3, 20241.30001.32001.26001.27001.27004,100
Jul 2, 20241.27001.28001.26001.26001.26009,800
Jul 1, 20241.28001.29001.27001.29001.29002,600
Jun 28, 20241.29001.34001.28001.30001.30003,400
Jun 27, 20241.29001.30001.29001.30001.30001,000
Jun 26, 20241.33001.33001.33001.33001.3300-
Jun 25, 20241.31001.33001.28001.33001.33009,700
Jun 24, 20241.29001.35001.29001.31001.31009,600
Jun 21, 20241.28001.29001.28001.29001.2900600
Jun 20, 20241.29001.30001.28001.30001.300011,600
Jun 18, 20241.30001.30001.29001.29001.29007,800
Jun 17, 20241.29001.30001.29001.29001.29001,600
Jun 14, 20241.30001.32001.29001.31001.310010,500
Jun 13, 20241.35001.35001.33001.33001.33005,200
Jun 12, 20241.34001.36001.34001.36001.3600900
Jun 11, 20241.29001.39001.29001.35001.35005,900
Jun 10, 20241.29001.33001.29001.33001.330010,300
Jun 7, 20241.29001.34001.29001.34001.34006,600
Jun 6, 20241.33001.38001.29001.32001.320038,000
Jun 5, 20241.31001.38001.30001.37001.370051,500
Jun 4, 20241.30001.31001.30001.31001.31008,500
Jun 3, 20241.31001.32001.31001.31001.31002,400
May 31, 20241.31001.36001.31001.32001.32003,000
May 30, 20241.31001.34001.30001.34001.34008,300
May 29, 20241.30001.32001.29001.32001.32003,500
May 28, 20241.30001.32001.30001.30001.300011,900
May 24, 20241.32001.33001.31001.31001.31006,100
May 23, 20241.34001.37001.31001.34001.34008,700
May 22, 20241.38001.38001.32001.32001.32005,400
May 21, 20241.34001.36001.32001.36001.36001,400
May 20, 20241.35001.36001.32001.32001.32003,600
May 17, 20241.36001.36001.36001.36001.36001,000
May 16, 20241.36001.38001.32001.38001.380016,000
May 15, 20241.36001.40001.33001.38001.38001,300
May 14, 20241.34001.37001.33001.33001.33003,800
May 13, 20241.33001.35001.33001.35001.3500600
May 10, 20241.32001.40001.31001.32001.32001,200
May 9, 20241.34001.34001.31001.31001.3100800
May 8, 20241.34001.39001.32001.39001.39001,900
May 7, 20241.40001.40001.34001.37001.37003,000
May 6, 20241.41001.41001.31001.37001.370011,200
May 3, 20241.39001.40001.39001.40001.40002,900
May 2, 20241.37001.40001.36001.40001.400012,900
May 1, 20241.37001.37001.34001.37001.37004,000
Apr 30, 20241.32001.37001.28001.35001.350036,800
Apr 29, 20241.35001.35001.31001.32001.32004,500
Apr 26, 20241.31001.35001.31001.35001.35002,100
Apr 25, 20241.31001.35001.31001.35001.350014,300
Apr 24, 20241.31001.37001.31001.37001.37004,600
Apr 23, 20241.31001.38001.31001.37001.370057,400
Apr 22, 20241.30001.31001.30001.31001.310011,400
Apr 19, 20241.31001.31001.31001.31001.3100700
Apr 18, 20241.27001.31001.27001.31001.31006,000
Apr 17, 20241.27001.30001.27001.29001.29003,700
Apr 16, 20241.31001.31001.30001.30001.3000600
Apr 15, 20241.30001.30001.27001.27001.27004,500
Apr 12, 20241.29001.31001.26001.31001.310037,100
Apr 11, 20241.29001.31001.26001.30001.300012,000
Apr 10, 20241.28001.32001.28001.32001.32001,700
Apr 9, 20241.30001.33001.27001.33001.33001,300
Apr 8, 20241.28001.31001.28001.30001.30002,600
Apr 5, 20241.32001.34001.28001.33001.33003,300
Apr 4, 20241.30001.36001.30001.34001.340023,800
Apr 3, 20241.29001.32001.29001.30001.30008,400
Apr 2, 20241.29001.29001.25001.27001.27002,800
Apr 1, 20241.29001.29001.25001.29001.29004,200
Mar 28, 20241.27001.28001.27001.28001.28002,700
Mar 27, 20241.28001.29001.27001.29001.29002,600
Mar 26, 20241.25001.29001.25001.29001.29003,100
Mar 25, 20241.30001.30001.27001.30001.30005,000
Mar 22, 20241.25001.34001.25001.34001.34006,000
Mar 21, 20241.26001.29001.26001.28001.28003,600
Mar 20, 20241.30001.30001.23001.30001.300011,700
Mar 19, 20241.31001.31001.28001.28001.28001,700
Mar 18, 20241.33001.33001.28001.29001.290010,800
Mar 15, 20241.24001.34001.24001.34001.340016,700
Mar 14, 20241.24001.27001.23001.27001.270018,600
Mar 13, 20241.24001.25001.23001.24001.24009,000
Mar 12, 20241.25001.27001.24001.24001.240033,200
Mar 11, 20241.27001.27001.25001.25001.25007,800
Mar 8, 20241.26001.28001.26001.28001.280011,300
Mar 7, 20241.28001.28001.26001.28001.28002,100
Mar 6, 20241.26001.30001.26001.28001.28004,000
Mar 5, 20241.26001.30001.26001.30001.30007,200
Mar 4, 20241.27001.30001.26001.30001.300020,700
Mar 1, 20241.29001.30001.27001.30001.300020,900
Feb 29, 20241.27001.29001.27001.29001.29004,900
Feb 28, 20241.30001.30001.27001.29001.29003,900
Feb 27, 20241.28001.31001.26001.31001.310021,800
Feb 26, 20241.30001.30001.28001.29001.290010,800
Feb 23, 20241.30001.31001.28001.31001.31009,600
Feb 22, 20241.32001.35001.30001.32001.320040,300

Related Tickers