Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.5000
-0.0300
(-1.96%)
At close: February 21 at 4:00:00 PM EST
1.5000
0.00
(0.00%)
After hours: February 21 at 4:00:34 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 50,900 |
Feb 20, 2025 | 1.5200 | 1.5200 | 1.5100 | 1.5200 | 1.5200 | 2,900 |
Feb 19, 2025 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 2,500 |
Feb 18, 2025 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 4,800 |
Feb 14, 2025 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 3,000 |
Feb 13, 2025 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 600 |
Feb 12, 2025 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 1,100 |
Feb 11, 2025 | 1.4900 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 8,300 |
Feb 10, 2025 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 4,300 |
Feb 7, 2025 | 1.5200 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 1,900 |
Feb 6, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,300 |
Feb 5, 2025 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 1,200 |
Feb 4, 2025 | 1.5200 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 4,900 |
Feb 3, 2025 | 1.5200 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 15,500 |
Jan 31, 2025 | 1.5200 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 1,200 |
Jan 30, 2025 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 1,400 |
Jan 29, 2025 | 1.5400 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | 5,800 |
Jan 28, 2025 | 1.5800 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 9,300 |
Jan 27, 2025 | 1.5800 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 5,000 |
Jan 24, 2025 | 1.6100 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 9,700 |
Jan 23, 2025 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 400 |
Jan 22, 2025 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 3,300 |
Jan 21, 2025 | 1.5900 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 13,800 |
Jan 17, 2025 | 1.6100 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 4,700 |
Jan 16, 2025 | 1.6500 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 6,700 |
Jan 15, 2025 | 1.6500 | 1.6500 | 1.5800 | 1.6500 | 1.6500 | 9,800 |
Jan 14, 2025 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 14,300 |
Jan 13, 2025 | 1.6700 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 11,200 |
Jan 10, 2025 | 1.6500 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 17,200 |
Jan 8, 2025 | 1.6900 | 1.7200 | 1.6400 | 1.6500 | 1.6500 | 48,900 |
Jan 7, 2025 | 1.7100 | 1.8000 | 1.5700 | 1.7000 | 1.7000 | 53,900 |
Jan 6, 2025 | 1.5600 | 1.7700 | 1.5300 | 1.7000 | 1.7000 | 210,900 |
Jan 3, 2025 | 1.5100 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 8,000 |
Jan 2, 2025 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 22,800 |
Dec 31, 2024 | 1.5500 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 11,700 |
Dec 30, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 52,500 |
Dec 27, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 42,700 |
Dec 26, 2024 | 1.4500 | 1.5800 | 1.4500 | 1.5400 | 1.5400 | 90,100 |
Dec 24, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 500 |
Dec 23, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 8,000 |
Dec 20, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 36,700 |
Dec 19, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 5,000 |
Dec 18, 2024 | 1.4400 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 22,600 |
Dec 17, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 5,200 |
Dec 16, 2024 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 800 |
Dec 13, 2024 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 500 |
Dec 12, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 300 |
Dec 11, 2024 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 3,100 |
Dec 10, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 3,100 |
Dec 9, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 7,300 |
Dec 6, 2024 | 1.4900 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 7,100 |
Dec 5, 2024 | 1.4600 | 1.4900 | 1.4600 | 1.4700 | 1.4700 | 17,900 |
Dec 4, 2024 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 3,400 |
Dec 3, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 900 |
Dec 2, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 9,800 |
Nov 29, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 1,700 |
Nov 27, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 1,800 |
Nov 26, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 3,300 |
Nov 25, 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 14,500 |
Nov 22, 2024 | 1.4800 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 39,100 |
Nov 21, 2024 | 1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 35,400 |
Nov 20, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 14,700 |
Nov 19, 2024 | 1.5100 | 1.5100 | 1.3900 | 1.5000 | 1.5000 | 9,300 |
Nov 18, 2024 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 7,600 |
Nov 15, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 5,100 |
Nov 14, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 7,500 |
Nov 13, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 11,500 |
Nov 12, 2024 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4900 | 36,800 |
Nov 11, 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 11,200 |
Nov 8, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 12,400 |
Nov 7, 2024 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 21,700 |
Nov 6, 2024 | 1.4500 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | 52,500 |
Nov 5, 2024 | 1.4400 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 18,600 |
Nov 4, 2024 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 14,200 |
Nov 1, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 8,500 |
Oct 31, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 9,500 |
Oct 30, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 4,300 |
Oct 29, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 1,600 |
Oct 28, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 5,200 |
Oct 25, 2024 | 1.4000 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 41,900 |
Oct 24, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 1,700 |
Oct 23, 2024 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 3,200 |
Oct 22, 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 4,700 |
Oct 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3,400 |
Oct 18, 2024 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 11,200 |
Oct 17, 2024 | 1.3800 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 57,700 |
Oct 16, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 35,300 |
Oct 15, 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 15,700 |
Oct 14, 2024 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 13,200 |
Oct 11, 2024 | 1.3600 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 3,700 |
Oct 10, 2024 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 7,400 |
Oct 9, 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 26,000 |
Oct 8, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 5,300 |
Oct 7, 2024 | 1.3800 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 23,900 |
Oct 4, 2024 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 4,700 |
Oct 3, 2024 | 1.3900 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 3,400 |
Oct 2, 2024 | 1.4400 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 17,800 |
Oct 1, 2024 | 1.3700 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 1,700 |
Sep 30, 2024 | 1.4600 | 1.4600 | 1.3700 | 1.4400 | 1.4400 | 33,100 |
Sep 27, 2024 | 1.3900 | 1.4700 | 1.3800 | 1.4500 | 1.4500 | 58,400 |
Sep 26, 2024 | 1.3800 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 20,700 |
Sep 25, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 5,300 |
Sep 24, 2024 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 39,700 |
Sep 23, 2024 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 22,400 |
Sep 20, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 2,000 |
Sep 19, 2024 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 1,700 |
Sep 18, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 9,600 |
Sep 17, 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 4,000 |
Sep 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 400 |
Sep 13, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 4,300 |
Sep 12, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 3,800 |
Sep 11, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 2,400 |
Sep 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,200 |
Sep 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,000 |
Sep 6, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 10,400 |
Sep 5, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 7,200 |
Sep 4, 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 2,800 |
Sep 3, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 10,600 |
Aug 30, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2,100 |
Aug 29, 2024 | 1.3100 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 1,900 |
Aug 28, 2024 | 1.3300 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 9,300 |
Aug 27, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 200 |
Aug 26, 2024 | 1.3100 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 2,500 |
Aug 23, 2024 | 1.3300 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 22,000 |
Aug 22, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 7,900 |
Aug 21, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 3,200 |
Aug 20, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 1,300 |
Aug 19, 2024 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 800 |
Aug 16, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 1,700 |
Aug 15, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 600 |
Aug 14, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 2,500 |
Aug 13, 2024 | 1.3400 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 4,400 |
Aug 12, 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 900 |
Aug 9, 2024 | 1.3400 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 30,100 |
Aug 8, 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 1,300 |
Aug 7, 2024 | 1.3000 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 12,900 |
Aug 6, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
Aug 5, 2024 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 4,900 |
Aug 2, 2024 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 500 |
Aug 1, 2024 | 1.3500 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 1,900 |
Jul 31, 2024 | 1.3400 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 16,500 |
Jul 30, 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 500 |
Jul 29, 2024 | 1.3100 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 12,500 |
Jul 26, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 7,400 |
Jul 25, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 15,200 |
Jul 24, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 3,600 |
Jul 23, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 3,400 |
Jul 22, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 1,600 |
Jul 19, 2024 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 2,800 |
Jul 18, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 6,800 |
Jul 17, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 6,200 |
Jul 16, 2024 | 1.2700 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 6,900 |
Jul 15, 2024 | 1.2700 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 5,600 |
Jul 12, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 4,800 |
Jul 11, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 8,900 |
Jul 10, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 4,000 |
Jul 9, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 3,700 |
Jul 8, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1,700 |
Jul 5, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 5,400 |
Jul 3, 2024 | 1.3000 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 4,100 |
Jul 2, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 9,800 |
Jul 1, 2024 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 2,600 |
Jun 28, 2024 | 1.2900 | 1.3400 | 1.2800 | 1.3000 | 1.3000 | 3,400 |
Jun 27, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 1,000 |
Jun 26, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jun 25, 2024 | 1.3100 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 9,700 |
Jun 24, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 9,600 |
Jun 21, 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 600 |
Jun 20, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 11,600 |
Jun 18, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 7,800 |
Jun 17, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 1,600 |
Jun 14, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 10,500 |
Jun 13, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 5,200 |
Jun 12, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 900 |
Jun 11, 2024 | 1.2900 | 1.3900 | 1.2900 | 1.3500 | 1.3500 | 5,900 |
Jun 10, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 10,300 |
Jun 7, 2024 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 6,600 |
Jun 6, 2024 | 1.3300 | 1.3800 | 1.2900 | 1.3200 | 1.3200 | 38,000 |
Jun 5, 2024 | 1.3100 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 51,500 |
Jun 4, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 8,500 |
Jun 3, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 2,400 |
May 31, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 3,000 |
May 30, 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 8,300 |
May 29, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 3,500 |
May 28, 2024 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 11,900 |
May 24, 2024 | 1.3200 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 6,100 |
May 23, 2024 | 1.3400 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 8,700 |
May 22, 2024 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 5,400 |
May 21, 2024 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 1,400 |
May 20, 2024 | 1.3500 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 3,600 |
May 17, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,000 |
May 16, 2024 | 1.3600 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 16,000 |
May 15, 2024 | 1.3600 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 1,300 |
May 14, 2024 | 1.3400 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 3,800 |
May 13, 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 600 |
May 10, 2024 | 1.3200 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 1,200 |
May 9, 2024 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 800 |
May 8, 2024 | 1.3400 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 1,900 |
May 7, 2024 | 1.4000 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 3,000 |
May 6, 2024 | 1.4100 | 1.4100 | 1.3100 | 1.3700 | 1.3700 | 11,200 |
May 3, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 2,900 |
May 2, 2024 | 1.3700 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 12,900 |
May 1, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 4,000 |
Apr 30, 2024 | 1.3200 | 1.3700 | 1.2800 | 1.3500 | 1.3500 | 36,800 |
Apr 29, 2024 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 4,500 |
Apr 26, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 2,100 |
Apr 25, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 14,300 |
Apr 24, 2024 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 4,600 |
Apr 23, 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 57,400 |
Apr 22, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 11,400 |
Apr 19, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 700 |
Apr 18, 2024 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 6,000 |
Apr 17, 2024 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 3,700 |
Apr 16, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 600 |
Apr 15, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 4,500 |
Apr 12, 2024 | 1.2900 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 37,100 |
Apr 11, 2024 | 1.2900 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 12,000 |
Apr 10, 2024 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 1,700 |
Apr 9, 2024 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | 1,300 |
Apr 8, 2024 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 2,600 |
Apr 5, 2024 | 1.3200 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 3,300 |
Apr 4, 2024 | 1.3000 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 23,800 |
Apr 3, 2024 | 1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 8,400 |
Apr 2, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 2,800 |
Apr 1, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 4,200 |
Mar 28, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 2,700 |
Mar 27, 2024 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 2,600 |
Mar 26, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 3,100 |
Mar 25, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 5,000 |
Mar 22, 2024 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | 1.3400 | 6,000 |
Mar 21, 2024 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 3,600 |
Mar 20, 2024 | 1.3000 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 11,700 |
Mar 19, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 1,700 |
Mar 18, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 10,800 |
Mar 15, 2024 | 1.2400 | 1.3400 | 1.2400 | 1.3400 | 1.3400 | 16,700 |
Mar 14, 2024 | 1.2400 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 18,600 |
Mar 13, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 9,000 |
Mar 12, 2024 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 33,200 |
Mar 11, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 7,800 |
Mar 8, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 11,300 |
Mar 7, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 2,100 |
Mar 6, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 4,000 |
Mar 5, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 7,200 |
Mar 4, 2024 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 20,700 |
Mar 1, 2024 | 1.2900 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 20,900 |
Feb 29, 2024 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 4,900 |
Feb 28, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 3,900 |
Feb 27, 2024 | 1.2800 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 21,800 |
Feb 26, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 10,800 |
Feb 23, 2024 | 1.3000 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 9,600 |
Feb 22, 2024 | 1.3200 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 40,300 |
Related Tickers
4946.TWO Cayenne Entertainment Technology Co., Ltd.
77.00
0.00%
6180.TWO Gamania Digital Entertainment Co., Ltd.
77.80
0.00%
6111.TWO Softstar Entertainment Inc.
62.30
-1.58%
3293.TWO International Games System Co.,Ltd.
926.00
+0.54%
4994.TW X-Legend Entertainment Co., Ltd.
102.00
0.00%
MYPSW PLAYSTUDIOS, Inc.
0.0200
-23.08%
AZRN.AS Azerion Group N.V.
1.6400
0.00%
MYPS PLAYSTUDIOS, Inc.
1.7000
-3.41%
6482.TWO Fun Yours Technology Co.,Ltd.
54.50
+0.55%
SKLZ Skillz Inc.
6.33
+0.80%