Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

GigCapital7 Corp. (GIGGU)

Compare
10.32
-0.05
(-0.52%)
As of April 7 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.3210.3210.3210.3210.32-
Apr 9, 202510.3210.3210.3210.3210.32-
Apr 8, 202510.3210.3210.3210.3210.32-
Apr 7, 202510.3210.3210.3210.3210.321,800
Apr 4, 202510.5610.5610.5610.5610.56400
Apr 3, 202511.1111.1111.1111.1111.11-
Apr 2, 202511.1111.1111.1111.1111.11400
Apr 1, 202510.2510.2510.2510.2510.25-
Mar 31, 202510.2510.2510.2510.2510.25-
Mar 28, 202510.2510.2510.2510.2510.25-
Mar 27, 202510.2510.2510.2510.2510.25-
Mar 26, 202510.2210.2510.2210.2510.253,000
Mar 25, 202510.2210.2210.2210.2210.22-
Mar 24, 202510.2210.2210.2210.2210.22-
Mar 21, 202510.2210.2210.2210.2210.22-
Mar 20, 202510.2210.2210.2210.2210.22-
Mar 19, 202510.2210.2210.2210.2210.22-
Mar 18, 202510.2210.2210.2210.2210.22-
Mar 17, 202510.2210.2210.2210.2210.22-
Mar 14, 202510.2210.2210.2210.2210.22800
Mar 13, 202510.1610.1810.1510.1610.1611,600
Mar 12, 202510.2510.2510.2510.2510.25-
Mar 11, 202510.2510.2510.2510.2510.25-
Mar 10, 202510.2310.2510.2310.2510.25400
Mar 7, 202510.2010.2010.1110.2010.2012,400
Mar 6, 202510.1510.1510.1510.1510.15500
Mar 5, 202510.1210.1210.1010.1010.10800
Mar 4, 202510.1210.1210.1010.1010.10600
Mar 3, 202510.1310.1310.1310.1310.13-
Feb 28, 202510.1310.1310.1310.1310.13-
Feb 27, 202510.1310.1310.1310.1310.13-
Feb 26, 202510.1310.1310.1310.1310.13-
Feb 25, 202510.1410.1410.1310.1310.13300
Feb 24, 202510.1410.1410.1410.1410.141,900
Feb 21, 202510.1510.1510.1510.1510.151,000
Feb 20, 202510.1210.1210.1210.1210.12-
Feb 19, 202510.1210.1210.1210.1210.12100
Feb 18, 202510.1010.1010.1010.1010.10-
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 202510.1010.1010.1010.1010.10-
Feb 12, 202510.1010.1010.1010.1010.10100
Feb 11, 202510.1310.1310.1310.1310.13-
Feb 10, 202510.1310.1310.1310.1310.13-
Feb 7, 202510.1310.1310.1310.1310.13-
Feb 6, 202510.1310.1310.1310.1310.13-
Feb 5, 202510.1310.1310.1010.1310.131,000
Feb 4, 202510.1110.1210.1110.1210.121,600
Feb 3, 202510.1110.1110.1110.1110.11500
Jan 31, 202510.0810.0810.0810.0810.08-
Jan 30, 202510.1310.1310.0610.0810.08800
Jan 29, 202510.0710.0710.0710.0710.07-
Jan 28, 202510.0710.0710.0710.0710.07-
Jan 27, 202510.0710.0710.0710.0710.07-
Jan 24, 202510.0810.0810.0710.0710.071,400
Jan 23, 202510.0810.0810.0810.0810.08400
Jan 22, 202510.0810.0810.0810.0810.08-
Jan 21, 202510.0810.0810.0810.0810.08-
Jan 17, 202510.0810.0810.0810.0810.08100
Jan 16, 202510.0410.0910.0410.0910.0944,300
Jan 15, 202510.0710.0710.0210.0610.0612,400
Jan 14, 202510.1110.1110.1110.1110.112,600
Jan 13, 202510.0510.0510.0510.0510.05100
Jan 10, 202510.0510.0510.0510.0510.05100
Jan 8, 202510.0610.0610.0610.0610.06-
Jan 7, 202510.0610.0610.0610.0610.061,800
Jan 6, 202510.0510.0510.0510.0510.05-
Jan 3, 202510.0510.0810.0510.0510.051,200
Jan 2, 202510.0810.0810.0810.0810.08-
Dec 31, 202410.0810.0810.0810.0810.08-
Dec 30, 202410.1510.1510.0810.0810.08400
Dec 27, 202410.0510.1710.0510.0810.087,700
Dec 26, 202410.0410.0410.0410.0410.04-
Dec 24, 202410.0410.0410.0410.0410.04-
Dec 23, 202410.0410.0410.0410.0410.04101,300
Dec 20, 202410.0210.0310.0110.0310.0341,200
Dec 19, 202410.0310.0310.0310.0310.03-
Dec 18, 202410.0310.0310.0310.0310.032,000
Dec 17, 202410.0410.0410.0410.0410.04-
Dec 16, 202410.0410.0410.0410.0410.041,100
Dec 13, 202410.0310.0310.0210.0310.032,000
Dec 12, 202410.0110.0110.0110.0110.01-
Dec 11, 202410.0110.0110.0110.0110.012,000
Dec 10, 202410.0310.0310.0310.0310.03400
Dec 9, 202410.0310.0310.0310.0310.03300
Dec 6, 202410.0110.0110.0110.0110.01-
Dec 5, 202410.0110.0110.0110.0110.01-
Dec 4, 202410.0110.0110.0110.0110.01-
Dec 3, 202410.0110.0110.0110.0110.01-
Dec 2, 202410.0110.0110.0110.0110.01300
Nov 29, 202410.0210.0210.0210.0210.02-
Nov 27, 202410.0210.0210.0210.0210.02-
Nov 26, 202410.0210.0210.0210.0210.022,000
Nov 25, 202410.0110.0310.0110.0210.022,000
Nov 22, 202410.0210.0210.0210.0210.02-
Nov 21, 202410.0210.0210.0210.0210.0237,500
Nov 20, 202410.0310.0310.0310.0310.03-
Nov 19, 202410.0210.0310.0210.0310.038,400
Nov 18, 202410.0210.0210.0210.0210.02-
Nov 15, 202410.0210.0210.0210.0210.02-
Nov 14, 202410.0210.0210.0210.0210.02200
Nov 13, 202410.0110.0110.0110.0110.01200
Nov 12, 202410.0110.0110.0110.0110.01400
Nov 11, 202410.0110.0110.0110.0110.012,000
Nov 8, 20249.9910.009.9910.0010.001,400
Nov 7, 202410.0010.0010.0010.0010.00-
Nov 6, 202410.0010.0010.0010.0010.00-
Nov 5, 202410.0110.0110.0010.0010.00300
Nov 4, 20249.999.999.999.999.99-
Nov 1, 202410.0010.009.999.999.99353,300
Oct 31, 20249.989.989.989.989.98-
Oct 30, 20249.989.989.989.989.98-
Oct 29, 20249.989.989.989.989.98400
Oct 28, 20249.999.999.999.999.991,600
Oct 25, 202410.0010.0010.0010.0010.0031,000
Oct 24, 202410.0210.029.9910.0010.004,600
Oct 23, 202410.0110.029.9910.0010.0040,100
Oct 22, 202410.0110.1010.0110.0610.06700
Oct 21, 202410.0010.0110.0010.0110.01900
Oct 18, 202410.0010.0010.0010.0010.00200
Oct 17, 20249.9910.009.9910.0010.007,200
Oct 16, 202410.0110.019.999.999.99600
Oct 15, 20249.9910.009.999.999.99700
Oct 14, 20249.999.999.999.999.99-
Oct 11, 20249.999.999.999.999.995,600
Oct 10, 20249.9910.009.959.959.9546,700
Oct 9, 20249.9910.029.9910.0110.0135,800
Oct 8, 20249.999.999.999.999.99500
Oct 7, 202410.0010.029.999.999.99100,800
Oct 4, 20249.989.989.989.989.98-
Oct 3, 20249.989.989.989.989.98-
Oct 2, 20249.989.989.989.989.98200
Oct 1, 20249.979.979.979.979.97100
Sep 30, 20249.979.979.979.979.97300
Sep 27, 20249.989.989.979.979.97600
Sep 26, 20249.959.999.959.999.99800
Sep 25, 20249.999.999.989.989.98400
Sep 24, 20249.9510.049.9510.0410.041,500
Sep 23, 20249.969.969.969.969.96100
Sep 20, 20249.969.969.969.969.96-
Sep 19, 20249.969.969.969.969.96100
Sep 18, 20249.979.989.979.989.985,200
Sep 17, 20249.959.989.959.989.981,400
Sep 16, 20249.959.969.959.969.961,600
Sep 13, 20249.979.979.959.959.95300
Sep 12, 20249.979.979.979.979.97400
Sep 11, 20249.9710.009.969.989.9895,800
Sep 10, 20249.959.979.959.969.9634,900
Sep 9, 20249.969.979.969.969.96239,100
Sep 6, 20249.959.969.959.959.95197,100
Sep 5, 20249.949.959.949.949.941,300
Sep 4, 20249.969.969.949.949.94316,800
Sep 3, 20249.949.969.949.959.95354,000
Aug 30, 20249.959.969.949.949.941,305,900
Aug 29, 20249.949.979.939.949.948,469,900