MCE - Delayed Quote EUR

Gigas Hosting, S.A. (GIGA.MC)

Compare
6.10
-0.10
(-1.61%)
At close: 5:18:47 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.306.306.106.106.105,965
Jan 30, 20256.356.356.156.206.206,121
Jan 29, 20256.406.506.256.406.403,417
Jan 28, 20256.456.456.406.506.50186
Jan 27, 20256.506.506.456.506.502,521
Jan 24, 20256.306.506.256.506.5015,739
Jan 23, 20256.306.406.256.406.402,034
Jan 22, 20256.456.456.306.306.303,272
Jan 21, 20256.506.506.156.456.4518,836
Jan 20, 20256.456.506.356.506.502,191
Jan 17, 20256.306.406.206.406.405,279
Jan 16, 20256.506.706.156.206.2023,070
Jan 15, 20256.606.756.506.556.556,184
Jan 14, 20257.007.006.706.706.705,354
Jan 13, 20257.007.006.606.956.956,480
Jan 10, 20256.856.856.806.856.852,386
Jan 9, 20257.007.006.856.906.90344
Jan 8, 20257.007.006.906.906.90650
Jan 7, 20257.007.106.907.107.108,535
Jan 6, 20257.007.007.007.157.15150
Jan 3, 20257.007.207.007.157.152,000
Jan 2, 20257.107.156.957.007.005,571
Dec 31, 20247.207.357.057.257.254,636
Dec 30, 20247.607.607.207.207.204,169
Dec 27, 20247.307.606.857.607.6018,224
Dec 24, 20247.407.407.357.407.401,175
Dec 23, 20247.457.457.457.457.45347
Dec 20, 20247.357.657.357.457.454,384
Dec 19, 20247.407.657.357.607.6013,583
Dec 18, 20247.207.407.157.407.404,816
Dec 17, 20247.257.307.157.307.305,365
Dec 16, 20247.307.507.107.207.2018,660
Dec 13, 20247.557.607.157.557.5512,886
Dec 12, 20247.807.807.607.657.651,961
Dec 11, 20247.807.907.707.707.705,133
Dec 10, 20247.707.807.707.707.701,408
Dec 9, 20247.557.557.557.657.65285
Dec 6, 20247.757.807.557.657.654,163
Dec 5, 20247.907.907.858.008.00480
Dec 4, 20247.957.957.958.008.0034
Dec 3, 20247.908.007.908.008.002,816
Dec 2, 20247.857.957.557.957.951,458
Nov 29, 20247.607.807.607.807.80808
Nov 28, 20247.757.807.757.807.801,308
Nov 27, 20247.807.807.557.607.603,041
Nov 26, 20247.807.807.707.707.702,482
Nov 25, 20247.407.807.407.757.751,099
Nov 22, 20247.607.607.457.557.55426
Nov 21, 20247.507.607.407.557.553,322
Nov 20, 20247.607.607.407.507.502,182
Nov 19, 20247.607.757.607.607.60794
Nov 18, 20247.757.807.657.757.75317
Nov 15, 20247.857.857.657.757.752,198
Nov 14, 20247.757.957.757.907.90441
Nov 13, 20247.757.907.607.907.902,145
Nov 12, 20247.807.807.607.607.601,350
Nov 11, 20248.008.007.807.907.901,926
Nov 8, 20247.958.007.558.008.004,115
Nov 7, 20248.008.008.008.008.0024
Nov 6, 20247.807.957.808.008.00403
Nov 5, 20247.858.007.708.008.003,626
Nov 4, 20248.008.008.008.008.001,248
Nov 1, 20247.957.957.857.857.85750
Oct 31, 20247.808.057.808.008.001,871
Oct 30, 20247.757.857.707.857.853,040
Oct 29, 20247.907.907.807.807.802,195
Oct 28, 20248.008.057.807.807.802,967
Oct 25, 20248.308.308.058.058.054,829
Oct 24, 20248.608.608.308.358.35824
Oct 23, 20248.558.558.408.408.401,056
Oct 22, 20248.658.658.408.408.401,501
Oct 21, 20248.508.858.508.658.656,814
Oct 18, 20248.559.158.408.458.459,847
Oct 17, 20248.158.708.158.558.5516,504
Oct 16, 20247.858.107.858.108.102,079
Oct 15, 20247.808.057.808.058.056,436
Oct 14, 20247.958.057.808.008.003,957
Oct 11, 20248.008.057.607.857.857,113
Oct 10, 20247.508.107.507.907.9012,780
Oct 9, 20247.257.557.257.507.5012,064
Oct 8, 20247.207.207.107.207.202,257
Oct 7, 20247.107.257.107.257.256,125
Oct 4, 20246.907.006.906.956.951,299
Oct 3, 20247.157.156.656.756.757,432
Oct 2, 20247.207.207.207.007.00223
Oct 1, 20247.157.207.007.007.001,735
Sep 30, 20247.007.157.007.157.15900
Sep 27, 20247.107.207.057.107.101,250
Sep 26, 20247.207.207.057.157.151,009
Sep 25, 20247.107.107.107.157.1582
Sep 24, 20247.157.207.057.157.154,569
Sep 23, 20247.007.007.007.007.001,093
Sep 20, 20247.007.007.007.007.00539
Sep 19, 20246.907.056.907.007.002,556
Sep 18, 20246.807.006.806.906.9011,039
Sep 17, 20246.806.906.806.906.902,733
Sep 16, 20247.007.056.907.057.052,674
Sep 13, 20246.707.006.707.007.002,268
Sep 12, 20246.806.806.706.706.709,246
Sep 11, 20246.956.956.656.806.8016,658
Sep 10, 20246.707.056.707.007.005,430
Sep 9, 20246.906.906.406.906.9012,299
Sep 6, 20246.956.956.957.057.055
Sep 5, 20246.906.906.807.057.05240
Sep 4, 20246.956.956.907.057.05150
Sep 3, 20246.906.956.907.057.05450
Sep 2, 20246.956.956.907.057.05346
Aug 30, 20246.907.056.907.057.051,000
Aug 29, 20246.906.906.806.906.901,778
Aug 28, 20246.906.906.906.956.95220
Aug 27, 20246.957.006.956.956.952,090
Aug 26, 20246.956.956.957.007.00100
Aug 23, 20246.857.006.857.007.001,100
Aug 22, 20246.906.956.906.856.856
Aug 21, 20246.856.906.856.856.85625
Aug 20, 20246.906.906.906.906.90-
Aug 19, 20246.906.906.906.906.90-
Aug 16, 20246.906.906.906.906.90100
Aug 15, 20246.906.906.906.906.90500
Aug 14, 20246.956.956.956.906.907
Aug 13, 20246.906.906.906.906.90-
Aug 12, 20246.906.906.906.906.90-
Aug 9, 20246.756.906.756.906.90830
Aug 8, 20246.706.756.606.756.758,918
Aug 7, 20246.656.906.656.806.80485
Aug 6, 20246.856.856.556.806.804,015
Aug 5, 20246.957.006.807.007.00880
Aug 2, 20247.057.057.057.057.0515
Aug 1, 20247.057.157.057.057.051,624
Jul 31, 20246.907.106.907.107.101,298
Jul 30, 20246.806.806.806.906.9044
Jul 29, 20246.906.906.906.906.90-
Jul 26, 20246.806.906.806.906.90793
Jul 25, 20246.806.806.806.756.7546
Jul 24, 20246.806.806.806.756.75100
Jul 23, 20246.806.806.806.756.7550
Jul 22, 20246.706.806.556.756.753,900
Jul 19, 20246.606.706.506.706.701,818
Jul 18, 20246.606.756.606.706.70411
Jul 17, 20246.706.706.706.706.70-
Jul 16, 20246.706.706.706.706.701,179
Jul 15, 20246.806.806.556.706.70627
Jul 12, 20246.656.706.306.706.7011,613
Jul 11, 20246.706.756.656.706.702,097
Jul 10, 20246.656.806.656.806.801,095
Jul 9, 20246.856.856.606.606.607,985
Jul 8, 20247.107.156.457.057.0511,855
Jul 5, 20247.157.157.107.107.101,143
Jul 4, 20247.157.157.007.157.151,767
Jul 3, 20247.157.157.007.007.005,550
Jul 2, 20247.107.107.107.107.101,400
Jul 1, 20247.107.207.107.107.10817
Jun 28, 20247.107.207.057.207.206,563
Jun 27, 20247.057.057.057.057.05600
Jun 26, 20247.057.057.057.057.0561
Jun 25, 20247.107.107.057.057.051,206
Jun 24, 20247.007.007.007.007.006,475
Jun 21, 20247.007.007.007.007.0050
Jun 20, 20246.907.006.907.007.003,213
Jun 19, 20246.907.006.907.007.002,776
Jun 18, 20246.906.906.906.906.90442
Jun 17, 20247.007.056.906.906.903,163
Jun 14, 20247.007.007.007.007.00242
Jun 13, 20247.007.056.957.007.00404
Jun 12, 20246.957.006.907.007.005,045
Jun 11, 20246.906.956.906.956.951,502
Jun 10, 20247.007.006.806.806.802,038
Jun 7, 20247.107.106.906.906.9012,200
Jun 6, 20247.107.107.107.157.15281
Jun 5, 20247.207.206.957.157.153,017
Jun 4, 20247.157.207.157.207.202,066
Jun 3, 20247.507.507.157.157.153,304
May 31, 20247.307.457.307.457.451,526
May 30, 20247.257.307.257.307.30674
May 29, 20247.207.307.207.357.35268
May 28, 20247.207.357.207.357.351,060
May 27, 20247.207.256.957.157.153,129
May 24, 20246.957.206.907.157.152,019
May 23, 20247.007.006.957.007.001,109
May 22, 20247.107.156.957.107.102,500
May 21, 20247.257.257.257.257.25575
May 20, 20247.207.307.207.307.30943
May 17, 20247.107.207.107.207.202,298
May 16, 20247.007.107.007.107.102,433
May 15, 20246.957.006.906.956.953,479
May 14, 20247.007.107.007.107.101,386
May 13, 20247.007.006.757.007.009,062
May 10, 20247.207.207.207.207.2075
May 9, 20247.207.207.107.207.20862
May 8, 20247.207.207.207.207.20450
May 7, 20247.207.207.207.207.2053,649
May 6, 20247.107.107.107.207.20200
May 3, 20247.357.357.107.207.201,228
May 2, 20247.507.607.357.357.351,545
Apr 30, 20247.207.507.207.507.503,720
Apr 29, 20247.257.256.707.157.156,874
Apr 26, 20247.057.257.057.257.256,000
Apr 25, 20247.207.206.857.157.157,224
Apr 24, 20247.357.407.207.207.201,020
Apr 23, 20247.357.357.357.357.35-
Apr 22, 20247.407.457.407.357.35407
Apr 19, 20247.157.407.057.357.351,791
Apr 18, 20247.357.657.157.457.453,446
Apr 17, 20247.507.507.407.457.452,264
Apr 16, 20247.707.707.557.607.601,063
Apr 15, 20247.707.757.707.707.70200
Apr 12, 20247.507.707.457.707.701,486
Apr 11, 20247.507.607.207.607.604,256
Apr 10, 20247.407.607.307.607.605,493
Apr 9, 20247.457.557.357.557.551,931
Apr 8, 20247.557.607.507.507.50675
Apr 5, 20247.757.757.607.657.651,974
Apr 4, 20247.807.807.807.807.80169
Apr 3, 20247.707.807.657.807.802,451
Apr 2, 20247.707.807.657.757.75665
Mar 28, 20247.527.807.527.807.80126
Mar 27, 20247.607.607.607.807.80200
Mar 26, 20247.807.827.807.807.80385
Mar 25, 20247.707.807.547.807.805,936
Mar 22, 20247.908.187.527.807.808,228
Mar 21, 20247.807.887.807.887.88602
Mar 20, 20247.948.007.447.867.8612,167
Mar 19, 20248.008.008.008.008.001,113
Mar 18, 20248.508.508.008.048.043,740
Mar 15, 20248.048.508.048.148.1417,527
Mar 14, 20247.968.007.908.008.001,852
Mar 13, 20247.847.967.747.907.904,966
Mar 12, 20247.567.847.567.847.841,147
Mar 11, 20247.627.627.567.707.7078
Mar 8, 20247.607.767.407.707.709,479
Mar 7, 20247.267.607.267.607.608,969
Mar 6, 20247.407.407.147.207.203,406
Mar 5, 20247.367.507.307.407.407,931
Mar 4, 20247.307.307.307.307.30250
Mar 1, 20247.127.507.127.307.3014,721
Feb 29, 20246.807.006.787.007.0010,987
Feb 28, 20246.506.786.506.746.7414,167
Feb 27, 20246.646.646.606.606.60750
Feb 26, 20246.406.726.346.706.7010,397
Feb 23, 20246.466.466.346.346.341,509
Feb 22, 20246.466.466.466.486.4863,166
Feb 21, 20246.466.466.466.486.48181
Feb 20, 20246.446.506.446.486.48650
Feb 19, 20246.486.486.486.486.48-
Feb 16, 20246.566.566.406.486.481,642
Feb 15, 20246.686.686.606.606.60600
Feb 14, 20246.706.706.706.706.70-
Feb 13, 20246.666.706.666.706.701,200
Feb 12, 20246.686.686.406.606.602,660
Feb 9, 20246.546.686.546.686.68930
Feb 8, 20246.666.666.606.606.602,622
Feb 7, 20246.706.706.666.706.70157
Feb 6, 20246.706.706.706.706.70941
Feb 5, 20247.007.006.706.766.761,331
Feb 2, 20246.946.946.946.946.94100
Feb 1, 20246.926.926.926.946.94100
Jan 31, 20246.847.006.706.946.943,300

Related Tickers

EXN.PA Exclusive Networks SA
18.90
-0.11%
 
SPY.NZ Smartpay Holdings Limited
0.5150
-2.83%
 
DOCN DigitalOcean Holdings, Inc.
41.43
-0.65%
 
CRWD CrowdStrike Holdings, Inc.
399.88
+0.76%
 
ORCL Oracle Corporation
169.85
-0.31%
 
MSFT Microsoft Corporation
416.71
+0.41%