NasdaqGM - Nasdaq Real Time Price USD

GigCapital7 Corp. (GIG)

Compare
10.05
0.00
(0.00%)
At close: January 29 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202510.0510.0510.0510.0510.05400
Jan 28, 202510.0410.0410.0410.0410.04-
Jan 27, 202510.0410.0410.0210.0410.042,000
Jan 24, 202510.0810.0810.0810.0810.08-
Jan 23, 202510.0810.0810.0810.0810.08-
Jan 22, 202510.0810.0810.0810.0810.08100
Jan 21, 202510.0510.0510.0510.0510.05-
Jan 17, 202510.0510.0510.0510.0510.05-
Jan 16, 202510.0510.0510.0510.0510.05200
Jan 15, 202510.0310.0310.0310.0310.03-
Jan 14, 202510.0210.0310.0210.0310.038,800
Jan 13, 202510.0210.0210.0210.0210.02200
Jan 10, 202510.0210.0210.0210.0210.02100
Jan 8, 202510.0110.0110.0110.0110.01300
Jan 7, 202510.0510.0510.0210.0210.02400
Jan 6, 202510.0110.0110.0110.0110.01400
Jan 3, 20259.9910.019.9910.0010.0068,400
Jan 2, 202510.0010.009.999.999.99368,800
Dec 31, 20249.9910.009.9910.0010.00231,700
Dec 30, 20249.9810.009.989.999.9933,500
Dec 27, 202410.0010.0010.0010.0010.00300
Dec 26, 20249.989.989.989.989.98325,000
Dec 24, 20249.989.989.989.989.983,700
Dec 23, 20249.989.989.989.989.98130,400
Dec 20, 20249.989.999.989.989.98227,900
Dec 19, 20249.989.989.989.989.98-
Dec 18, 202410.0110.019.979.989.98662,400
Dec 17, 202410.1010.1010.1010.1010.10300
Dec 16, 202410.0110.019.979.989.98900,200
Dec 13, 202410.0810.0810.0810.0810.08-
Dec 12, 202410.0810.0810.0810.0810.08600
Dec 11, 20249.979.999.979.999.992,300
Dec 10, 202410.0210.0210.0210.0210.02-
Dec 9, 20249.9910.029.9910.0210.02300
Dec 6, 20249.979.979.979.979.97-
Dec 5, 20249.979.979.979.979.972,400
Dec 4, 20249.999.999.999.999.99-
Dec 3, 202410.0010.009.979.999.99239,800
Dec 2, 20249.9710.019.9610.0110.0137,800
Nov 29, 20249.979.979.969.969.962,000
Nov 27, 20249.979.979.979.979.973,700
Nov 26, 20249.969.979.969.979.97344,500
Nov 25, 20249.959.979.959.969.96767,100
Nov 22, 20249.959.959.959.959.95234,500
Nov 21, 20249.959.959.959.959.958,700
Nov 20, 20249.959.959.959.959.9568,600
Nov 19, 20249.959.959.959.959.95153,800
Nov 18, 20249.959.959.959.959.9520,200
Nov 15, 20249.959.959.949.959.9510,900
Nov 14, 20249.959.959.949.959.95619,400
Nov 13, 20249.969.969.959.959.95322,100
Nov 12, 20249.959.959.959.959.95-
Nov 11, 20249.959.959.949.959.955,900
Nov 8, 20249.959.959.959.959.954,300
Nov 7, 20249.949.959.949.959.95400
Nov 6, 20249.959.959.959.959.952,700
Nov 5, 20249.969.969.949.949.94184,600
Nov 4, 20249.949.959.949.959.95300
Nov 1, 20249.959.959.949.959.9542,400
Oct 31, 20249.959.969.949.949.9460,000
Oct 30, 20249.949.949.949.949.9429,000
Oct 29, 20249.959.959.959.959.95300
Oct 28, 20249.939.949.939.949.94122,400
Oct 25, 20249.939.939.939.939.93-
Oct 24, 20249.939.939.939.939.93-
Oct 23, 20249.949.949.939.939.9351,400
Oct 22, 20249.949.949.949.949.94200
Oct 21, 20249.949.949.949.949.94200
Oct 18, 20249.949.949.949.949.94100
Oct 17, 20249.949.949.949.949.94743,300
Oct 16, 20249.949.949.949.949.947,400
Oct 15, 20249.939.949.939.949.9454,900
Oct 14, 20249.949.949.949.949.94200
Oct 11, 20249.949.949.949.949.942,600
Oct 10, 20249.949.949.949.949.94-
Oct 9, 20249.949.949.949.949.9421,100
Oct 8, 20249.949.949.949.949.9425,200
Oct 7, 20249.949.949.939.939.9325,600
Oct 4, 20249.899.899.899.899.89-
Oct 3, 20249.899.899.899.899.89100
Oct 2, 20249.939.939.939.939.93-
Oct 1, 20249.939.939.939.939.9325,400
Sep 30, 20249.939.939.939.939.93-
Sep 27, 20249.939.939.939.939.93-
Sep 26, 20249.949.949.939.939.93252,200
Sep 25, 20249.939.939.939.939.93456,000
Sep 24, 20249.939.939.939.939.9328,600
Sep 23, 20249.929.929.929.929.9241,700
Sep 20, 20249.929.929.919.929.92102,200
Sep 19, 20249.929.939.929.929.9235,500
Sep 18, 20249.929.929.919.929.9215,500
Sep 17, 20249.939.939.929.929.9243,000
Sep 16, 20249.939.939.939.939.93400
Sep 13, 20249.929.939.929.939.93361,800
Sep 12, 20249.929.939.919.919.911,598,000
Sep 11, 20249.939.939.919.919.91757,800

Related Tickers

TAVI Tavia Acquisition Corp.
9.97
-0.30%
 
BACQ Bleichroeder Acquisition Corp. I
9.91
-0.10%
 
MLACU Mountain Lake Acquisition Corp.
10.14
+0.80%
 
DRDBU Roman DBDR Acquisition Corp. II
10.00
+0.10%
 
SBXD SilverBox Corp IV
10.09
0.00%
 
JACS-UN Jackson Acquisition Company II
10.19
+0.79%
 
GDST Goldenstone Acquisition Limited
11.65
-0.26%
 
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
10.35
-0.48%
 
WAVS Western Acquisition Ventures Corp.
25.84
+84.57%
 
AAM AA Mission Acquisition Corp.
10.14
0.00%