Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Grifols, S.A. (GIFLF)

Compare
11.30
0.00
(0.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202511.3011.3011.3011.3011.30-
Feb 27, 202511.3011.3011.3011.3011.30100
Feb 26, 202510.3010.3010.3010.3010.30100
Feb 25, 20259.409.409.409.409.40-
Feb 24, 20259.409.409.409.409.40-
Feb 21, 20259.409.409.409.409.40-
Feb 20, 20259.409.409.409.409.40-
Feb 19, 20259.409.409.409.409.40-
Feb 18, 20259.409.409.409.409.40-
Feb 14, 20259.409.409.409.409.40-
Feb 13, 20259.409.409.409.409.40400
Feb 12, 20258.408.408.408.408.40-
Feb 11, 20258.408.408.408.408.40-
Feb 10, 20258.408.408.408.408.40200
Feb 7, 20258.658.658.658.658.65-
Feb 6, 20258.658.658.658.658.65-
Feb 5, 20258.658.658.658.658.65-
Feb 4, 20258.658.658.658.658.65-
Feb 3, 20258.658.658.658.658.65-
Jan 31, 20258.658.658.658.658.65100
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.009.009.009.009.00-
Jan 27, 20259.009.009.009.009.00-
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20259.009.009.009.009.00200
Jan 22, 20259.559.559.559.559.55-
Jan 21, 20259.559.559.559.559.55-
Jan 17, 20259.559.559.559.559.55-
Jan 16, 20259.559.559.559.559.55-
Jan 15, 20259.559.559.559.559.55-
Jan 14, 20259.559.559.559.559.55-
Jan 13, 20259.559.559.559.559.55-
Jan 10, 20259.559.559.559.559.55-
Jan 8, 20259.559.559.559.559.55-
Jan 7, 20259.559.559.559.559.55-
Jan 6, 20259.559.559.559.559.55-
Jan 3, 20259.559.559.559.559.55-
Jan 2, 20259.559.559.559.559.55-
Dec 31, 20249.559.559.559.559.55-
Dec 30, 20249.559.559.559.559.55-
Dec 27, 20249.559.559.559.559.55-
Dec 26, 20249.559.559.559.559.55-
Dec 24, 20249.559.559.559.559.55-
Dec 23, 20249.559.559.559.559.55-
Dec 20, 20249.559.559.559.559.55-
Dec 19, 20249.559.559.559.559.55-
Dec 18, 20249.559.559.559.559.55-
Dec 17, 20249.559.559.559.559.55-
Dec 16, 20249.559.559.559.559.55-
Dec 13, 20249.559.559.559.559.5512,000
Dec 12, 20249.159.159.159.159.15-
Dec 11, 20249.159.159.159.159.15-
Dec 10, 20249.159.159.159.159.15-
Dec 9, 20249.159.159.159.159.15-
Dec 6, 20249.159.159.159.159.15-
Dec 5, 20249.159.159.159.159.15-
Dec 4, 20249.159.159.159.159.15100
Dec 3, 202411.0511.0511.0511.0511.05-
Dec 2, 202411.0511.0511.0511.0511.05-
Nov 29, 202411.0511.0511.0511.0511.05-
Nov 27, 202411.0511.0511.0511.0511.05-
Nov 26, 202411.0511.0511.0511.0511.05-
Nov 25, 202411.0011.0510.8011.0511.055,400
Nov 22, 202410.7510.7510.7510.7510.75-
Nov 21, 202410.7510.7510.7510.7510.75-
Nov 20, 202410.7510.7510.7510.7510.75-
Nov 19, 202410.7510.7510.7510.7510.753,000
Nov 18, 202411.3911.3911.3911.3911.39-
Nov 15, 202411.3911.3911.3911.3911.39-
Nov 14, 202411.3911.3911.3911.3911.39-
Nov 13, 202411.3911.3911.3911.3911.39-
Nov 12, 202411.3911.3911.3911.3911.39400
Nov 11, 202411.3611.3611.3611.3611.36-
Nov 8, 202411.3611.3611.3611.3611.36-
Nov 7, 202411.3611.3611.3611.3611.36-
Nov 6, 202411.3611.3611.3611.3611.36-
Nov 5, 202411.3611.3611.3611.3611.36-
Nov 4, 202411.3611.3611.3611.3611.361,000
Nov 1, 202411.0511.0511.0511.0511.05-
Oct 31, 202411.0511.0511.0511.0511.05-
Oct 30, 202411.0511.0511.0511.0511.05115,100
Oct 29, 202411.2111.2111.2111.2111.21-
Oct 28, 202411.2111.2111.2111.2111.21-
Oct 25, 202411.2111.2111.2111.2111.21-
Oct 24, 202411.2111.2111.2111.2111.21-
Oct 23, 202411.2111.2111.2111.2111.21-
Oct 22, 202411.2111.2111.2111.2111.21-
Oct 21, 202411.2111.2111.2111.2111.21-
Oct 18, 202411.2111.2111.2111.2111.21-
Oct 17, 202411.2111.2111.2111.2111.21-
Oct 16, 202411.2111.2111.2111.2111.21-
Oct 15, 202411.2111.2111.2111.2111.21-
Oct 14, 202411.2111.2111.2111.2111.21-
Oct 11, 202411.2111.2111.2111.2111.21-
Oct 10, 202411.2111.2111.2111.2111.21-
Oct 9, 202411.2111.2111.2111.2111.21-
Oct 8, 202411.2111.2111.2111.2111.21-
Oct 7, 202411.2111.2111.2111.2111.21-
Oct 4, 202411.2111.2111.2111.2111.21-
Oct 3, 202411.2111.2111.2111.2111.21100
Oct 2, 202411.2111.2111.2111.2111.21-
Oct 1, 202411.2111.2111.2111.2111.21-
Sep 30, 202411.2111.2111.2111.2111.21-
Sep 27, 202411.2111.2111.2111.2111.21600
Sep 26, 202410.1510.1510.1510.1510.15-
Sep 25, 202410.1510.1510.1510.1510.15100
Sep 24, 202410.4110.4110.4110.4110.41-
Sep 23, 202410.4110.4110.4110.4110.41-
Sep 20, 202410.4110.4110.4110.4110.41-
Sep 19, 202410.4110.4110.4110.4110.41-
Sep 18, 202410.4110.4110.4110.4110.41-
Sep 17, 202410.4110.4110.4110.4110.41-
Sep 16, 202410.4110.4110.4110.4110.41-
Sep 13, 202410.4110.4110.4110.4110.41-
Sep 12, 202410.4110.4110.4110.4110.41-
Sep 11, 202410.4110.4110.4110.4110.41700
Sep 10, 202410.1110.1110.1110.1110.11300
Sep 9, 20248.658.658.658.658.65-
Sep 6, 20248.658.658.658.658.65-
Sep 5, 20248.658.658.658.658.65-
Sep 4, 20248.658.658.658.658.65-
Sep 3, 20248.658.658.658.658.65-
Aug 30, 20248.658.658.658.658.65-
Aug 29, 20248.658.658.658.658.65-
Aug 28, 20248.658.658.658.658.65-
Aug 27, 20248.658.658.658.658.65-
Aug 26, 20248.658.658.658.658.65-
Aug 23, 20248.658.658.658.658.65-
Aug 22, 20248.658.658.658.658.65-
Aug 21, 20248.658.658.658.658.65100
Aug 20, 20248.658.658.658.658.65-
Aug 19, 20248.658.658.658.658.65-
Aug 16, 20248.658.658.658.658.65-
Aug 15, 20248.658.658.658.658.655,000
Aug 14, 20249.559.559.559.559.55-
Aug 13, 20249.559.559.559.559.55-
Aug 12, 20249.559.559.559.559.55-
Aug 9, 20249.559.559.559.559.55100
Aug 8, 20249.519.519.519.519.51-
Aug 7, 20249.519.519.519.519.51-
Aug 6, 20249.519.519.519.519.51-
Aug 5, 20249.519.519.519.519.51-
Aug 2, 20249.519.519.519.519.51-
Aug 1, 20249.519.519.519.519.51-
Jul 31, 20249.519.519.519.519.51-
Jul 30, 20249.519.519.519.519.51-
Jul 29, 20249.519.519.519.519.51-
Jul 26, 20249.519.519.519.519.51-
Jul 25, 20249.519.519.519.519.51-
Jul 24, 20249.519.519.519.519.51-
Jul 23, 20249.519.519.519.519.51-
Jul 22, 20249.519.519.519.519.514,800
Jul 19, 202410.4010.4010.4010.4010.40-
Jul 18, 202410.4010.4010.4010.4010.40-
Jul 17, 202410.4010.4010.4010.4010.40-
Jul 16, 202410.4010.4010.4010.4010.40-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 202410.4010.4010.4010.4010.40100
Jul 10, 20249.659.659.659.659.65-
Jul 9, 20249.659.659.659.659.65-
Jul 8, 20249.659.659.659.659.65-
Jul 5, 20249.659.659.659.659.65-
Jul 3, 20249.659.659.659.659.65-
Jul 2, 20249.659.659.659.659.6511,100
Jul 1, 20249.659.659.659.659.65-
Jun 28, 20249.659.659.659.659.65-
Jun 27, 20249.659.659.659.659.65-
Jun 26, 20249.659.659.659.659.65-
Jun 25, 20249.659.659.659.659.65-
Jun 24, 20249.659.659.659.659.65-
Jun 21, 20249.659.659.659.659.65-
Jun 20, 20249.659.659.659.659.652,500
Jun 18, 20249.669.669.669.669.66-
Jun 17, 20249.669.669.669.669.66-
Jun 14, 20249.669.669.669.669.66-
Jun 13, 20249.669.669.669.669.66300
Jun 12, 202410.6810.6810.6810.6810.68-
Jun 11, 202410.6810.6810.6810.6810.68-
Jun 10, 202410.6810.6810.6810.6810.68-
Jun 7, 202410.6810.6810.6810.6810.68-
Jun 6, 202410.6810.6810.6810.6810.68-
Jun 5, 202410.6810.6810.6810.6810.681,600
Jun 4, 202410.6810.6810.6810.6810.68-
Jun 3, 202410.6810.6810.6810.6810.68-
May 31, 202410.6810.6810.6810.6810.68-
May 30, 202410.6810.6810.6810.6810.68-
May 29, 202410.6810.6810.6810.6810.68-
May 28, 202410.6810.6810.6810.6810.681,300
May 24, 20249.439.889.439.889.883,600
May 23, 202411.1511.1511.1511.1511.15-
May 22, 202411.1511.1511.1511.1511.15-
May 21, 202411.1511.1511.1511.1511.15-
May 20, 202411.1511.1511.1511.1511.15-
May 17, 202411.1511.1511.1511.1511.15300
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.5910.5910.5910.5910.59-
May 14, 202410.5910.5910.5910.5910.59-
May 13, 202410.5910.5910.5910.5910.591,500
May 10, 20249.159.159.159.159.15-
May 9, 20249.159.159.159.159.15-
May 8, 20249.159.159.159.159.15-
May 7, 20249.159.159.159.159.15-
May 6, 20249.159.159.159.159.15-
May 3, 20249.159.159.159.159.15-
May 2, 20249.159.159.159.159.151,900
May 1, 20248.739.158.739.159.152,000
Apr 30, 20248.468.468.468.468.46-
Apr 29, 20248.468.468.468.468.46-
Apr 26, 20248.468.468.468.468.46-
Apr 25, 20248.468.468.468.468.46-
Apr 24, 20248.468.468.468.468.46-
Apr 23, 20248.468.468.468.468.46-
Apr 22, 20248.468.468.468.468.46-
Apr 19, 20248.468.468.468.468.46-
Apr 18, 20248.468.468.468.468.46900
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.468.468.468.468.46-
Apr 15, 20248.468.468.468.468.46-
Apr 12, 20248.468.468.468.468.46-
Apr 11, 20248.468.468.468.468.46-
Apr 10, 20248.468.468.468.468.46-
Apr 9, 20248.468.468.468.468.46-
Apr 8, 20248.468.468.468.468.46-
Apr 5, 20248.468.468.468.468.46-
Apr 4, 20248.468.468.468.468.46-
Apr 3, 20248.468.468.468.468.46-
Apr 2, 20248.468.468.468.468.46-
Apr 1, 20248.468.468.468.468.46-
Mar 28, 20248.468.468.468.468.46-
Mar 27, 20248.468.468.468.468.46-
Mar 26, 20248.468.468.468.468.46-
Mar 25, 20248.468.468.468.468.463,000
Mar 22, 20248.468.468.468.468.46-
Mar 21, 20248.468.468.468.468.46-
Mar 20, 20248.468.468.468.468.46-
Mar 19, 20248.468.468.468.468.46-
Mar 18, 20248.468.468.468.468.46-
Mar 15, 20248.468.468.468.468.46-
Mar 14, 20248.468.468.468.468.46-
Mar 13, 20248.468.468.468.468.46-
Mar 12, 20249.129.128.468.468.46600
Mar 11, 20248.809.358.809.359.3526,400
Mar 8, 20247.497.497.497.497.49400
Mar 7, 20247.497.497.497.497.4946,100
Mar 6, 20247.467.467.467.467.46100
Mar 5, 20249.179.179.179.179.17-
Mar 4, 20249.179.179.179.179.17300
Mar 1, 20249.709.709.709.709.70200