Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.69
+0.23
+(3.56%)
At close: April 1 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI250417C00002500 | 3/5/2025 10:55 AM | 2.5 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 16 | 0.00% |
| GIFI250417C00005000 | 3/25/2025 11:58 AM | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 0.00% |
| GIFI250417C00007500 | 4/1/2025 10:57 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 157 | 12.50% |
| GIFI250417C00010000 | 1/8/2025 2:02 PM | 10 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 25 | 50 | 173.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI250417P00005000 | 3/31/2025 9:54 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 297 | 50.00% |
| GIFI250417P00007500 | 3/20/2025 11:59 AM | 7.5 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
TG Tredegar Corporation
7.70
0.00%
NWPX Northwest Pipe Company
41.74
+1.07%
IIIN Insteel Industries, Inc.
26.35
+0.19%
MEC Mayville Engineering Company, Inc.
13.75
+2.38%
RYI Ryerson Holding Corporation
22.67
-1.26%
HIHO Highway Holdings Limited
1.8200
-1.62%
ESAB ESAB Corporation
120.90
+3.78%
CRS Carpenter Technology Corporation
182.69
+0.83%
PRLB Proto Labs, Inc.
35.39
+1.00%
ATI ATI Inc.
52.60
+1.10%