Toronto - Delayed Quote CAD

Guardian International Equity Select ETF (GIES.TO)

22.98
+0.23
+(1.01%)
At close: April 17 at 9:40:40 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202522.9622.9622.9622.9622.96-
Apr 17, 202522.9822.9822.9822.9622.96100
Apr 16, 202522.7522.7522.7522.7522.75-
Apr 15, 202522.8322.8322.8322.7522.752,000
Apr 14, 202522.2822.2822.2822.2822.28-
Apr 11, 202522.2822.2822.2822.2822.28-
Apr 10, 202522.7522.7522.7522.2822.28709
Apr 9, 202524.1324.1324.1324.1324.13-
Apr 8, 202524.1324.1324.1324.1324.13-
Apr 7, 202524.1324.1324.1324.1324.13-
Apr 4, 202524.1324.1324.1324.1324.13-
Apr 3, 202524.1324.1324.1324.1324.13-
Apr 2, 202524.1324.1324.1324.1324.13-
Apr 1, 202524.1324.1324.1324.1324.13-
Mar 31, 202524.0524.0524.0524.1324.13124
Mar 28, 202524.7324.7324.7324.7324.73-
Mar 27, 202524.7324.7324.7324.7324.73-
Mar 26, 202524.7324.7324.7324.7324.73-
Mar 25, 2025 0.0116 Dividend
Mar 25, 202524.7324.7324.7324.7324.73-
Mar 24, 202524.3724.3724.3724.7324.72136
Mar 21, 202524.7124.7124.7124.7124.70-
Mar 20, 202524.7324.7324.7324.7124.70125
Mar 19, 202524.7924.7924.7924.7924.78-
Mar 18, 202524.7924.7924.7924.7924.78-
Mar 17, 202524.7924.7924.7924.7924.78-
Mar 14, 202524.7924.7924.7924.7924.78-
Mar 13, 202524.7924.7924.7924.7924.78-
Mar 12, 202524.7924.7924.7924.7924.78-
Mar 11, 202524.7924.7924.7924.7924.78-
Mar 10, 202524.7924.7924.7924.7924.78-
Mar 7, 202524.7924.7924.7924.7924.78-
Mar 6, 202524.7924.7924.7924.7924.78-
Mar 5, 202524.7924.7924.7924.7924.78-
Mar 4, 202524.7924.7924.7924.7924.78158
Mar 3, 202524.0324.0324.0324.0324.02-
Feb 28, 202523.8423.8423.8424.0324.02100
Feb 27, 202524.0624.0624.0624.0624.05-
Feb 26, 202524.2124.2124.2124.0624.05100
Feb 25, 202523.6023.6023.6023.6023.59-
Feb 24, 202523.5723.5723.5723.6023.59100
Feb 21, 202523.5223.5223.5223.5523.54100
Feb 20, 202523.5023.5023.5023.5023.49-
Feb 19, 202523.5223.5223.5223.5023.491,000
Feb 18, 202523.3423.3423.3423.3423.33-
Feb 14, 202523.3423.3423.3423.3423.33-
Feb 13, 202523.3723.3723.3723.3423.33200
Feb 12, 202522.9422.9422.9422.9422.93-
Feb 11, 202522.9422.9422.9422.9422.93-
Feb 10, 202522.9422.9422.9422.9422.93-
Feb 7, 202523.1323.1323.1322.9422.93200
Feb 6, 202523.5123.5123.5123.5123.50-
Feb 5, 202523.5123.5123.5123.5123.50-
Feb 4, 202523.5123.5123.5123.5123.50-
Feb 3, 202523.5123.5123.5123.5123.50-
Jan 31, 202523.5123.5123.5123.5123.50100
Jan 30, 202522.7922.7922.7922.7922.78-
Jan 29, 202523.2623.2623.2622.7922.781,000
Jan 28, 202522.7922.7922.7922.7922.78-
Jan 27, 202522.7922.7922.7922.7922.78-
Jan 24, 202522.7922.7922.7922.7922.78-
Jan 23, 202522.7922.7922.7922.7922.78-
Jan 22, 202522.7922.7922.7922.7922.78-
Jan 21, 202522.7922.7922.7922.7922.781,250
Jan 20, 202521.9921.9921.9921.9921.98-
Jan 17, 202521.9921.9921.9921.9921.98-
Jan 16, 202521.9921.9921.9921.9921.98-
Jan 15, 202521.9921.9921.9921.9921.98-
Jan 14, 202521.9921.9921.9921.9921.98-
Jan 13, 202521.9921.9921.9921.9921.98-
Jan 10, 202521.9921.9921.9921.9921.98-
Jan 9, 202521.9921.9921.9921.9921.98-
Jan 8, 202521.9921.9921.9921.9921.98-
Jan 7, 202521.9921.9921.9921.9921.98-
Jan 6, 202521.9921.9921.9921.9921.98-
Jan 3, 202521.9921.9921.9921.9921.98-
Jan 2, 202521.9921.9921.9921.9921.98-
Dec 31, 2024 0.047431 Dividend
Dec 31, 202421.9921.9921.9921.9921.98100
Dec 30, 202421.9621.9621.9621.9621.903,500
Dec 27, 202422.1522.1522.1522.1522.09-
Dec 24, 202422.1522.1522.1522.1522.09-
Dec 23, 2024 0.0864 Dividend
Dec 23, 202422.1522.1522.1522.1522.09-
Dec 20, 202422.1522.1522.1522.1522.01-
Dec 19, 202422.1522.1522.1522.1522.01-
Dec 18, 202422.1522.1522.1522.1522.01-
Dec 17, 202422.1522.1522.1522.1522.01-
Dec 16, 202422.1522.1522.1522.1522.01-
Dec 13, 202422.1522.1522.1522.1522.01-
Dec 12, 202422.1522.1522.1522.1522.01-
Dec 11, 202422.1522.1522.1522.1522.01-
Dec 10, 202422.1522.1522.1522.1522.01-
Dec 9, 202422.1522.1522.1522.1522.01-
Dec 6, 202422.1522.1522.1522.1522.01-
Dec 5, 202422.1522.1522.1522.1522.01-
Dec 4, 202422.1522.1522.1522.1522.01-
Dec 3, 202422.1522.1522.1522.1522.01-
Dec 2, 202422.1522.1522.1522.1522.01-
Nov 29, 202422.1522.1522.1522.1522.01100
Nov 28, 202421.8221.8221.8221.8221.68-
Nov 27, 202421.8221.8221.8221.8221.68-
Nov 26, 202421.8021.8221.7821.8221.683,700
Nov 25, 202421.6321.6321.6321.6321.49-
Nov 22, 202421.6321.6321.6321.6321.49-
Nov 21, 202421.6321.6321.6321.6321.49-
Nov 20, 202421.6321.6321.6321.6321.49200
Nov 19, 202422.2222.2222.2222.2222.08-
Nov 18, 202422.2222.2222.2222.2222.08-
Nov 15, 202422.2222.2222.2222.2222.08-
Nov 14, 202422.2222.2222.2222.2222.08-
Nov 13, 202422.2222.2222.2222.2222.08-
Nov 12, 202422.2222.2222.2222.2222.08-
Nov 11, 202422.2222.2222.2222.2222.08-
Nov 8, 202422.2222.2222.2222.2222.08-
Nov 7, 202422.2222.2222.2222.2222.08-
Nov 6, 202422.2222.2222.2222.2222.08-
Nov 5, 202422.2222.2222.2222.2222.08-
Nov 4, 202422.2222.2222.2222.2222.08-
Nov 1, 202422.2222.2222.2222.2222.08-
Oct 31, 202422.2222.2222.2222.2222.08100
Oct 30, 202423.2723.2723.2723.2723.12-
Oct 29, 202423.2723.2723.2723.2723.12-
Oct 28, 202423.2723.2723.2723.2723.12-
Oct 25, 202423.2723.2723.2723.2723.12-
Oct 24, 202423.2723.2723.2723.2723.12-
Oct 23, 202423.2723.2723.2723.2723.12-
Oct 22, 202423.2723.2723.2723.2723.12-
Oct 21, 202423.2723.2723.2723.2723.12-
Oct 18, 202423.2723.2723.2723.2723.12-
Oct 17, 202423.2723.2723.2723.2723.12-
Oct 16, 202422.8522.8522.8523.2723.121,000
Oct 15, 202423.2723.2723.2723.2723.12-
Oct 11, 202423.2723.2723.2723.2723.12-
Oct 10, 202423.2723.2723.2723.2723.12-
Oct 9, 202423.2723.2723.2723.2723.12-
Oct 8, 202423.2723.2723.2723.2723.12-
Oct 7, 202423.2723.2723.2723.2723.12-
Oct 4, 202423.2723.2723.2723.2723.12-
Oct 3, 202423.2723.2723.2723.2723.12-
Oct 2, 202423.2723.2723.2723.2723.12-
Oct 1, 202423.2723.2723.2723.2723.12-
Sep 30, 202423.2723.2723.2723.2723.12100
Sep 27, 202422.7322.7322.7322.7322.58-
Sep 26, 202422.7322.7322.7322.7322.58-
Sep 25, 202422.7322.7322.7322.7322.58-
Sep 24, 202422.7322.7322.7322.7322.58-
Sep 23, 202422.7322.7322.7322.7322.58-
Sep 20, 202422.7322.7322.7322.7322.58-
Sep 19, 202422.7322.7322.7322.7322.58-
Sep 18, 202422.7322.7322.7322.7322.58-
Sep 17, 202422.7322.7322.7322.7322.58-
Sep 16, 202422.7322.7322.7322.7322.58-
Sep 13, 202422.7322.7322.7322.7322.58-
Sep 12, 202422.7322.7322.7322.7322.58-
Sep 11, 202422.7322.7322.7322.7322.58-
Sep 10, 202422.7322.7322.7322.7322.58-
Sep 9, 202422.7322.7322.7322.7322.58-
Sep 6, 202422.7322.7322.7322.7322.58-
Sep 5, 202422.7322.7322.7322.7322.58-
Sep 4, 202422.7322.7322.7322.7322.58-
Sep 3, 202422.7322.7322.7322.7322.58-
Aug 30, 202422.7322.7322.7322.7322.58-
Aug 29, 202422.7322.7322.7322.7322.58-
Aug 28, 202422.7322.7322.7322.7322.58-
Aug 27, 202422.7322.7322.7322.7322.58-
Aug 26, 202422.7322.7322.7322.7322.58-
Aug 23, 202422.7322.7322.7322.7322.58-
Aug 22, 202422.7322.7322.7322.7322.58-
Aug 21, 202422.7322.7322.7322.7322.58-
Aug 20, 202422.7322.7322.7322.7322.58-
Aug 19, 202422.7322.7322.7322.7322.58-
Aug 16, 202422.7322.7322.7322.7322.58-
Aug 15, 202422.7322.7322.7322.7322.58-
Aug 14, 202422.7322.7322.7322.7322.58-
Aug 13, 202422.7322.7322.7322.7322.58-
Aug 12, 202422.7322.7322.7322.7322.58-
Aug 9, 202422.7322.7322.7322.7322.58-
Aug 8, 202422.7322.7322.7322.7322.58-
Aug 7, 202422.7322.7322.7322.7322.58-
Aug 6, 202422.7322.7322.7322.7322.58-
Aug 2, 202422.7322.7322.7322.7322.58-
Aug 1, 202422.7322.7322.7322.7322.58100
Jul 31, 202423.0023.0023.0023.0022.85100
Jul 30, 202422.3422.3422.3422.3422.19-
Jul 29, 202422.3422.3422.3422.3422.19-
Jul 26, 202422.3422.3422.3422.3422.19-
Jul 25, 202422.3422.3422.3422.3422.19-
Jul 24, 202422.3422.3422.3422.3422.19-
Jul 23, 202422.3422.3422.3422.3422.19-
Jul 22, 202422.3422.3422.3422.3422.19-
Jul 19, 202422.3422.3422.3422.3422.19-
Jul 18, 202422.3422.3422.3422.3422.19-
Jul 17, 202422.3422.3422.3422.3422.19-
Jul 16, 202422.3422.3422.3422.3422.19-
Jul 15, 202422.3422.3422.3422.3422.19-
Jul 12, 202422.3422.3422.3422.3422.19-
Jul 11, 202422.3422.3422.3422.3422.19-
Jul 10, 202422.3422.3422.3422.3422.19-
Jul 9, 202422.3422.3422.3422.3422.19-
Jul 8, 202422.3422.3422.3422.3422.19-
Jul 5, 202422.7722.7722.7722.3422.191,000
Jul 4, 202422.3422.3422.3422.3422.19-
Jul 3, 202422.3422.3422.3422.3422.19-
Jul 2, 202422.3422.3422.3422.3422.19-
Jun 28, 202422.3422.3422.3422.3422.19100
Jun 27, 202423.2523.2523.2523.2523.10-
Jun 26, 202423.2523.2523.2523.2523.10-
Jun 25, 202423.2523.2523.2523.2523.10-
Jun 24, 2024 0.3 Dividend
Jun 24, 202423.2523.2523.2523.2523.10-
Jun 21, 202423.2523.2523.2523.2522.80-
Jun 20, 202423.2523.2523.2523.2522.80-
Jun 19, 202423.2523.2523.2523.2522.80-
Jun 18, 202423.2523.2523.2523.2522.80-
Jun 17, 202423.2523.2523.2523.2522.80-
Jun 14, 202423.2523.2523.2523.2522.80-
Jun 13, 202423.2523.2523.2523.2522.80-
Jun 12, 202423.2523.2523.2523.2522.80-
Jun 11, 202423.2523.2523.2523.2522.80-
Jun 10, 202423.2523.2523.2523.2522.80-
Jun 7, 202423.2523.2523.2523.2522.80-
Jun 6, 202423.2523.2523.2523.2522.80-
Jun 5, 202423.2523.2523.2523.2522.80-
Jun 4, 202423.0023.2523.0023.2522.80800
Jun 3, 202422.6422.6422.6422.6422.20-
May 31, 202422.6422.6422.6422.6422.20100
May 30, 202422.0522.0522.0522.0521.62-
May 29, 202422.0522.0522.0522.0521.62-
May 28, 202422.0522.0522.0522.0521.62-
May 27, 202422.0522.0522.0522.0521.62-
May 24, 202422.0522.0522.0522.0521.62-
May 23, 202422.0522.0522.0522.0521.62-
May 22, 202422.0522.0522.0522.0521.62-
May 21, 202422.0522.0522.0522.0521.62-
May 17, 202422.0522.0522.0522.0521.62-
May 16, 202422.0522.0522.0522.0521.62-
May 15, 202422.0522.0522.0522.0521.62-
May 14, 202422.0522.0522.0522.0521.62-
May 13, 202422.0522.0522.0522.0521.62-
May 10, 202422.7522.7522.7522.0521.621,000
May 9, 202422.0522.0522.0522.0521.62-
May 8, 202422.6422.6422.6422.0521.621,000
May 7, 202422.0522.0522.0522.0521.62-
May 6, 202422.0522.0522.0522.0521.62-
May 3, 202422.3022.3022.3022.0521.621,000
May 2, 202422.0522.0522.0522.0521.62-
May 1, 202422.0522.0522.0522.0521.62-
Apr 30, 202422.0522.0522.0522.0521.62100
Apr 29, 202422.1922.1922.1922.1921.76-
Apr 26, 202422.1922.1922.1922.1921.76-
Apr 25, 202422.1922.1922.1922.1921.76-
Apr 24, 202422.1922.1922.1922.1921.76-
Apr 23, 202422.1922.1922.1922.1921.76-
Apr 22, 202422.1922.1922.1922.1921.76-

Related Tickers