25.42
+0.21
+(0.83%)
At close: 4:00:02 PM EST
25.42
0.00
(0.00%)
After hours: 4:01:54 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC250221C00025000 | 1/3/2025 3:39 PM | 25 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 75.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC250221P00020000 | 1/6/2025 9:30 AM | 20 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 180.37% |
| GIC250221P00022500 | 1/6/2025 9:30 AM | 22.5 | 2.47 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 135.16% |
| GIC250221P00025000 | 1/10/2025 10:42 AM | 25 | 1.55 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 1 | 99.37% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
DNOW DNOW Inc.
13.80
+1.62%
WCC-PA WESCO International, Inc.
25.68
-0.12%
SITE SiteOne Landscape Supply, Inc.
146.67
-0.39%
TITN Titan Machinery Inc.
15.79
+2.40%
WCC WESCO International, Inc.
196.97
-1.12%
FERG Ferguson Enterprises Inc.
181.60
-2.27%
BXC BlueLinx Holdings Inc.
108.12
+0.46%
REZI Resideo Technologies, Inc.
23.77
+2.50%