NYSE - Delayed Quote • USD
CGI Inc. (GIB)
At close: 4:00 PM EDT
After hours: 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00055000 | 6/10/2024 6:13 PM | 55 | 46.06 | 43.50 | 48.00 | 0.00 | 0.00% | 2 | 2 | 297.46% |
| GIB240621C00080000 | 6/10/2024 6:13 PM | 80 | 22.54 | 18.50 | 23.30 | 0.00 | 0.00% | 2 | 6 | 70.90% |
| GIB240621C00105000 | 5/28/2024 3:31 PM | 105 | 1.00 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 6 | 41.33% |
| GIB240621C00110000 | 5/30/2024 3:20 PM | 110 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 23 | 38.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 4/30/2024 6:05 PM | 80 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 80.08% |
| GIB240621P00085000 | 4/18/2024 1:30 PM | 85 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 68.46% |
| GIB240621P00090000 | 5/21/2024 7:09 PM | 90 | 0.68 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 62.01% |
| GIB240621P00095000 | 5/21/2024 7:09 PM | 95 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.92% |
| GIB240621P00100000 | 5/21/2024 7:37 PM | 100 | 0.55 | 0.00 | 2.10 | 0.00 | 0.00% | 5 | 6 | 35.47% |
| GIB240621P00105000 | 5/28/2024 6:06 PM | 105 | 2.50 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 0 | 62.79% |
| GIB240621P00110000 | 4/30/2024 1:30 PM | 110 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IT Gartner, Inc.
433.85
-0.56%
BR Broadridge Financial Solutions, Inc.
196.67
-0.09%
CDW CDW Corporation
224.36
+0.21%
JKHY Jack Henry & Associates, Inc.
161.53
-1.54%
ASGN ASGN Incorporated
91.00
-1.48%
CACI CACI International Inc
422.57
+0.62%
LDOS Leidos Holdings, Inc.
143.78
-0.65%
CTSH Cognizant Technology Solutions Corporation
66.97
-0.42%
FI Fiserv, Inc.
148.00
-1.07%
EXLS ExlService Holdings, Inc.
29.10
-0.51%