Dusseldorf - Delayed Quote EUR

G-III APPAREL GROUP LTD. R (GI4.DU)

24.00
0.00
(0.00%)
As of 9:31:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202523.8024.0023.8024.0024.00-
May 21, 202524.6024.6024.0024.0024.00-
May 20, 202524.8025.2024.8025.0025.00-
May 19, 202524.6024.8024.4024.8024.80-
May 16, 202524.6024.8024.6024.8024.80-
May 15, 202524.6024.6024.4024.6024.60-
May 14, 202524.8025.2024.6025.2025.20-
May 13, 202524.8025.2024.8025.0025.00-
May 12, 202523.4025.0023.4025.0025.00-
May 9, 202523.4023.4023.2023.2023.20-
May 8, 202522.8023.8022.8023.8023.80-
May 7, 202522.2023.0022.2023.0023.00-
May 6, 202522.0022.2022.0022.0022.00-
May 5, 202522.0022.4022.0022.4022.40-
May 2, 202522.0022.2021.8022.2022.20-
Apr 30, 202521.6021.6021.6021.6021.60-
Apr 29, 202521.6021.8021.4021.4021.40-
Apr 28, 202522.4022.4021.6021.6021.60-
Apr 25, 202522.2022.2021.6022.2022.20-
Apr 24, 202521.4022.0021.2022.0022.00-
Apr 23, 202521.6021.8021.6021.8021.80-
Apr 22, 202521.0021.2020.6021.0021.00-
Apr 17, 202520.6020.6020.2020.6020.60-
Apr 16, 202520.8021.2020.4020.4020.40-
Apr 15, 202521.0021.2020.8021.2021.20-
Apr 14, 202521.4021.6021.0021.0021.00-
Apr 11, 202522.0022.0021.0021.2021.20-
Apr 10, 202522.6022.6021.8021.8021.80-
Apr 9, 202519.8021.6019.8021.6021.60-
Apr 8, 202522.2022.4021.0021.0021.00-
Apr 7, 202522.2022.4021.8022.2022.20-
Apr 4, 202522.6023.0022.2023.0023.00-
Apr 3, 202524.6024.6022.6022.8022.80-
Apr 2, 202525.0025.6025.0025.6025.60-
Apr 1, 202524.8025.0024.8025.0025.00-
Mar 31, 202524.8025.0024.6025.0025.00-
Mar 28, 202525.0025.0024.4024.4024.40-
Mar 27, 202525.0025.2025.0025.2025.20-
Mar 26, 202524.8024.8024.6024.8024.80-
Mar 25, 202525.2025.4025.0025.0025.00-
Mar 24, 202524.2024.8024.2024.8024.80-
Mar 21, 202524.2024.2023.8023.8023.80-
Mar 20, 202524.2024.8024.2024.2024.20-
Mar 19, 202523.6024.2023.6024.2024.20-
Mar 18, 202524.4024.4023.8023.8023.80-
Mar 17, 202524.0024.8024.0024.8024.80-
Mar 14, 202523.8024.2023.8024.2024.20-
Mar 13, 202523.0024.2023.0024.0024.00-
Mar 12, 202523.4023.6022.8023.0023.00-
Mar 11, 202523.6023.6023.2023.2023.20-
Mar 10, 202524.0024.0023.6023.6023.60-
Mar 7, 202524.2024.2024.0024.0024.00-
Mar 6, 202523.4024.4023.2024.4024.40-
Mar 5, 202523.6023.6023.2023.2023.20-
Mar 4, 202525.0025.0024.0024.0024.00-
Mar 3, 202525.6025.6024.8024.8024.80-
Feb 28, 202525.0025.8025.0025.6025.60-
Feb 27, 202525.2025.4025.2025.2025.20-
Feb 26, 202525.4025.8024.8024.8024.80-
Feb 25, 202526.4026.4025.6026.0026.00-
Feb 24, 202526.6026.8026.6026.8026.80-
Feb 21, 202527.2027.4026.8026.8026.80-
Feb 20, 202527.4027.4027.4027.4027.40-
Feb 19, 202527.8028.0027.8028.0028.00-
Feb 18, 202528.2028.2028.2028.2028.20-
Feb 17, 202528.0028.0028.0028.0028.00-
Feb 14, 202528.6028.6028.2028.2028.20-
Feb 13, 202527.8028.8027.6028.8028.80-
Feb 12, 202528.6028.6028.0028.0028.00-
Feb 11, 202528.4028.8028.4028.8028.80-
Feb 10, 202528.4028.4028.2028.4028.40-
Feb 7, 202528.2028.8028.2028.6028.60-
Feb 6, 202528.8029.0028.4028.6028.60-
Feb 5, 202528.6029.0028.6028.8028.80-
Feb 4, 202528.2028.6028.2028.6028.60-
Feb 3, 202529.6029.6028.6028.6028.60-
Jan 31, 202531.2031.4030.4030.4030.40-
Jan 30, 202530.8031.8030.8031.8031.80-
Jan 29, 202530.6031.0030.6030.8030.80-
Jan 28, 202530.4031.0030.4030.8030.80-
Jan 27, 202529.8030.4029.6030.0030.00-
Jan 24, 202529.6030.0029.6030.0030.00-
Jan 23, 202529.8030.0029.6029.8029.80-
Jan 22, 202529.0029.8029.0029.8029.80-
Jan 21, 202529.6029.6029.4029.4029.40-
Jan 20, 202529.6029.6029.4029.4029.40-
Jan 17, 202529.4029.8029.4029.8029.80-
Jan 16, 202530.2030.2029.0029.0029.00-
Jan 15, 202529.4030.2029.2030.2030.20-
Jan 14, 202529.4030.0029.4029.4029.40-
Jan 13, 202530.2030.2030.0030.0030.00-
Jan 10, 202531.0031.0030.8030.8030.80-
Jan 9, 202530.8030.8030.8030.8030.80-
Jan 8, 202531.0031.0030.6031.0031.00-
Jan 7, 202531.0031.2031.0031.2031.20-
Jan 6, 202530.8031.6030.6031.4031.40-
Jan 3, 202530.8031.0030.8031.0031.00-
Jan 2, 202531.2031.4030.8030.8030.80-
Dec 30, 202430.8031.0030.8030.8030.80-
Dec 27, 202431.4031.4031.0031.0031.00-
Dec 23, 202431.2031.2031.2031.2031.20-
Dec 20, 202432.0032.0031.4031.6031.60-
Dec 19, 202432.4032.4032.0032.0032.00-
Dec 18, 202433.4033.6033.4033.6033.60-
Dec 17, 202432.8033.8032.6033.8033.80-
Dec 16, 202434.0034.0033.6033.6033.60-
Dec 13, 202432.8033.6032.8033.6033.60-
Dec 12, 202433.0033.0032.2032.8032.80-
Dec 11, 202432.8033.4032.0033.4033.40-
Dec 10, 202430.0032.4030.0032.4032.40-
Dec 9, 202429.4029.6029.4029.4029.40-
Dec 6, 202429.0029.4029.0029.4029.40-
Dec 5, 202429.8029.8029.0029.0029.00-
Dec 4, 202429.8030.0029.6029.6029.60-
Dec 3, 202429.4029.8029.4029.6029.60-
Dec 2, 202428.0029.8027.8029.8029.80-
Nov 29, 202427.8028.0027.8027.8027.80-
Nov 28, 202427.8027.8027.8027.8027.80-
Nov 27, 202428.6028.6028.0028.0028.00-
Nov 26, 202429.2029.2028.6028.8028.80-
Nov 25, 202428.6029.4028.6029.4029.40-
Nov 22, 202427.6028.6027.6028.6028.60-
Nov 21, 202426.8027.2026.8027.2027.20-
Nov 20, 202427.4027.4027.0027.0027.00-
Nov 19, 202427.8027.8027.2027.4027.40-
Nov 18, 202428.4028.6027.8027.8027.80-
Nov 15, 202428.6028.8028.6028.6028.60-
Nov 14, 202428.8029.2028.8029.0029.00-
Nov 13, 202429.0029.6029.0029.2029.20-
Nov 12, 202428.8029.2028.8029.2029.20-
Nov 11, 202428.4029.2028.4029.0029.00-
Nov 8, 202428.8028.8028.6028.8028.80-
Nov 7, 202428.4029.4028.4029.0029.00-
Nov 6, 202428.6029.4028.6028.8028.80-
Nov 5, 202427.0027.4027.0027.4027.40-
Nov 4, 202427.2027.6027.2027.4027.40-
Nov 1, 202427.6027.8027.6027.6027.60-
Oct 31, 202428.0028.0027.6027.6027.60-
Oct 30, 202428.4028.6028.4028.6028.60-
Oct 29, 202428.6028.6028.6028.6028.60-
Oct 28, 202428.0028.8028.0028.8028.80-
Oct 25, 202428.0028.6028.0028.0028.00-
Oct 24, 202428.2028.2028.2028.2028.20-
Oct 23, 202428.6028.6028.2028.2028.20-
Oct 22, 202429.0029.0028.8029.0029.00-
Oct 21, 202430.4030.4030.0030.0030.00-
Oct 18, 202429.8030.2029.8030.2030.20-
Oct 17, 202429.2029.8029.2029.8029.80-
Oct 16, 202428.2029.0028.2029.0029.00-
Oct 15, 202427.8028.2027.6028.2028.20-
Oct 14, 202427.6027.6027.4027.4027.40-
Oct 11, 202427.4027.6027.4027.6027.60-
Oct 10, 202427.4027.4027.4027.4027.40-
Oct 9, 202427.0028.0027.0028.0028.00-
Oct 8, 202426.8026.8026.4026.6026.60-
Oct 7, 202427.2027.2026.4026.4026.40-
Oct 4, 202425.6026.8025.6026.8026.80-
Oct 3, 202426.2026.2025.4025.6025.60-
Oct 2, 202427.2027.2026.0026.0026.00-
Oct 1, 202427.0027.0027.0027.0027.00-
Sep 30, 202426.6027.0026.4027.0027.00-
Sep 27, 202426.8027.0026.6026.6026.60-
Sep 26, 202426.8027.0026.8026.8026.80-
Sep 25, 202427.8028.0027.0027.0027.00-
Sep 24, 202428.4028.4028.2028.2028.20-
Sep 23, 202428.2028.2028.0028.2028.20-
Sep 20, 202428.2028.4028.2028.4028.40-
Sep 19, 202428.4028.6028.4028.6028.60-
Sep 18, 202428.6028.6028.4028.6028.60-
Sep 17, 202428.4028.6028.4028.4028.40-
Sep 16, 202427.8028.2027.8028.2028.20-
Sep 13, 202426.8027.6026.8027.6027.60-
Sep 12, 202427.6027.6027.0027.2027.20-
Sep 11, 202427.2027.2027.0027.0027.00-
Sep 10, 202427.6027.6027.2027.2027.20-
Sep 9, 202428.8029.0028.4028.4028.40-
Sep 6, 202427.2028.8027.2028.8028.80-
Sep 5, 202421.8027.6021.8027.6027.60-
Sep 4, 202422.4022.4022.4022.4022.40-
Sep 3, 202423.6023.6022.8022.8022.80-
Sep 2, 202423.6023.6023.6023.6023.60-
Aug 30, 202423.4023.4023.2023.4023.40-
Aug 29, 202423.0023.6023.0023.6023.60-
Aug 28, 202423.2023.4023.0023.0023.00-
Aug 27, 202423.4023.4023.2023.2023.20-
Aug 26, 202423.4023.8023.4023.6023.60-
Aug 23, 202422.8023.4022.8023.4023.40-
Aug 22, 202423.2023.2022.8023.0023.00-
Aug 21, 202423.0023.6023.0023.4023.40-
Aug 20, 202423.0023.2022.8022.8022.80-
Aug 19, 202422.8023.0022.8023.0023.00-
Aug 16, 202422.8023.0022.8023.0023.00-
Aug 15, 202422.2023.0022.2023.0023.00-
Aug 14, 202422.4022.4022.2022.2022.20-
Aug 13, 202422.2022.4022.2022.2022.20-
Aug 12, 202422.4022.4022.2022.2022.20-
Aug 9, 202422.4022.4022.2022.4022.40-
Aug 8, 202421.8022.6021.6022.4022.40-
Aug 7, 202422.2022.6022.0022.0022.00-
Aug 6, 202421.8022.2021.8022.2022.20-
Aug 5, 202422.0022.0021.0021.6021.60-
Aug 2, 202424.2024.2022.6022.6022.60-
Aug 1, 202425.2025.2024.4024.4024.40-
Jul 31, 202424.8025.2024.8025.2025.20-
Jul 30, 202424.6025.0024.6024.6024.60-
Jul 29, 202424.4024.6024.4024.6024.60-
Jul 26, 202423.6024.2023.6024.2024.20-
Jul 25, 202424.0024.0023.6023.6023.60-
Jul 24, 202424.4024.4024.0024.0024.00-
Jul 23, 202424.0024.6024.0024.6024.60-
Jul 22, 202423.2024.0023.2024.0024.00-
Jul 19, 202423.6023.8023.6023.6023.60-
Jul 18, 202424.0024.4023.8023.8023.802
Jul 17, 202424.4024.4024.0024.0024.00-
Jul 16, 202423.8024.0023.8024.0024.00-
Jul 15, 202423.6023.8023.6023.8023.80-
Jul 12, 202424.4024.4023.4023.4023.40-
Jul 11, 202423.8024.6023.8024.4024.40-
Jul 10, 202423.4023.6023.0023.0023.00-
Jul 9, 202424.2024.4024.2024.4024.40-
Jul 8, 202424.2024.2024.0024.2024.20-
Jul 5, 202424.0024.2024.0024.2024.20-
Jul 4, 202424.0024.2024.0024.0024.00-
Jul 3, 202424.4024.4023.8023.8023.80-
Jul 2, 202424.6024.6024.6024.6024.60-
Jul 1, 202424.8025.0024.2024.4024.40-
Jun 28, 202424.8025.0024.8025.0025.00-
Jun 27, 202425.0025.0024.8025.0025.00-
Jun 26, 202425.2025.2024.8025.2025.20-
Jun 25, 202426.0026.0025.2025.2025.20-
Jun 24, 202425.8026.0025.8026.0026.00-
Jun 21, 202425.0025.2025.0025.2025.20-
Jun 20, 202425.2025.4024.8024.8024.80-
Jun 19, 202425.2025.2025.2025.2025.20-
Jun 18, 202425.2025.2025.0025.0025.00-
Jun 17, 202424.6025.4024.4025.4025.40-
Jun 14, 202424.2024.4024.0024.4024.40-
Jun 13, 202423.8024.0023.6024.0024.00-
Jun 12, 202425.0025.0024.0024.0024.00-
Jun 11, 202424.6024.6024.6024.6024.60-
Jun 10, 202424.6025.0024.6025.0025.00-
Jun 7, 202424.6024.6024.2024.2024.20-
Jun 6, 202428.4028.4024.6024.6024.60-
Jun 5, 202428.0028.0027.6028.0028.00-
Jun 4, 202428.2028.4028.0028.0028.00-
Jun 3, 202427.4028.0027.4028.0028.00-
May 31, 202426.8027.4026.6027.4027.40-
May 30, 202426.4027.0026.4027.0027.00-
May 29, 202427.0027.0026.8026.8026.80-
May 28, 202426.2026.8026.0026.8026.80-
May 27, 202426.2026.2026.2026.2026.20-
May 24, 202425.6026.2025.6026.2026.20-
May 23, 202425.4025.6025.4025.6025.60-
May 22, 202425.0025.2025.0025.2025.20-