Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Gaming Innovation Group Inc (GI11.BE)

1.7680
+0.0660
+(3.88%)
As of 7:35:14 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.71001.78601.71001.76801.7680-
Apr 30, 20251.74601.76401.70201.70201.7020-
Apr 29, 20251.54401.82201.54401.74601.7460-
Apr 28, 20251.56001.56201.54401.54401.5440-
Apr 25, 20251.57001.60801.53601.56001.5600-
Apr 24, 20251.57001.58201.53401.53401.5340-
Apr 23, 20251.52801.57801.52801.56801.5680-
Apr 22, 20251.53201.55201.49601.51801.5180-
Apr 17, 20251.52001.54001.50401.53401.5340-
Apr 16, 20251.53401.53401.50001.52001.5200-
Apr 15, 20251.53801.56001.52001.54401.5440-
Apr 14, 20251.52801.55401.51401.53201.5320-
Apr 11, 20251.55401.57201.50401.53201.5320-
Apr 10, 20251.58001.60801.55001.55401.5540-
Apr 9, 20251.56201.58401.53001.56601.5660-
Apr 8, 20251.55801.58801.52001.56401.5640-
Apr 7, 20251.57001.57001.46801.54401.5440-
Apr 4, 20251.74401.74401.51601.51801.5180-
Apr 3, 20251.76201.76201.68401.75401.7540-
Apr 2, 20251.69201.69201.67401.67801.6780-
Apr 1, 20251.74401.74401.67001.69001.6900-
Mar 31, 20251.83401.83401.73801.74001.7400-
Mar 28, 20251.84601.85201.78601.83601.8360-
Mar 27, 20251.85001.85001.80601.84401.8440-
Mar 26, 20251.82801.85001.77601.84801.8480-
Mar 25, 20251.80801.83401.76601.82801.8280-
Mar 24, 20251.81001.81001.75601.81001.8100-
Mar 21, 20251.80801.82201.78601.81201.8120-
Mar 20, 20251.82201.84201.75401.80601.8060-
Mar 19, 20251.83601.87001.79401.82001.8200-
Mar 18, 20251.86201.86201.79601.83601.8360-
Mar 17, 20251.87201.87201.83401.86401.8640-
Mar 14, 20251.86401.86601.83801.86601.8660-
Mar 13, 20251.89201.89201.85201.86001.8600-
Mar 12, 20251.89401.89401.85801.89201.8920-
Mar 11, 20251.87601.89801.83401.89601.8960-
Mar 10, 20251.87601.89201.87201.87401.8740-
Mar 7, 20251.89201.89201.78401.87201.8720-
Mar 6, 20251.84201.91201.84201.89201.8920-
Mar 5, 20251.86401.86401.79201.84001.8400-
Mar 4, 20251.87601.89001.80001.80001.8000-
Mar 3, 20251.87001.88601.85401.87801.8780-
Feb 28, 20251.88801.88801.86601.87401.8740-
Feb 27, 20251.89601.89601.87201.89001.8900-
Feb 26, 20251.87801.89601.86401.89401.8940-
Feb 25, 20251.87601.88201.80601.87801.8780-
Feb 24, 20251.89601.89601.84601.87801.8780-
Feb 21, 20251.89601.90601.81601.90401.9040-
Feb 20, 20251.90201.90801.85001.89801.8980-
Feb 19, 20251.87601.90601.80601.90201.9020-
Feb 18, 20251.94201.94201.82001.87401.8740-
Feb 17, 20251.95601.95601.82801.94201.9420-
Feb 14, 20251.91202.00001.86601.95401.9540-
Feb 13, 20251.89601.91201.83801.91201.9120-
Feb 12, 20251.92201.92201.87601.89601.8960-
Feb 11, 20251.95201.95201.88401.92401.9240-
Feb 10, 20251.97601.97601.90001.95201.9520-
Feb 7, 20252.05502.05501.88601.97201.9720-
Feb 6, 20251.91202.05501.83002.05502.0550-
Feb 5, 20251.99801.99801.85201.91201.9120-
Feb 4, 20251.95002.00001.81202.00002.0000-
Feb 3, 20251.91602.02001.91601.94601.9460-
Jan 31, 20251.89201.93601.83601.93601.9360-
Jan 30, 20251.92201.92201.83601.88601.8860-
Jan 29, 20251.85601.92401.85601.92001.9200-
Jan 28, 20251.86801.87201.76401.85601.8560-
Jan 27, 20251.86801.86801.79801.86401.8640-
Jan 24, 20251.88201.88201.83601.87401.8740-
Jan 23, 20251.89201.89201.85601.87801.8780-
Jan 22, 20251.86601.89201.82401.89201.8920-
Jan 21, 20251.89601.89601.83201.86801.8680-
Jan 20, 20251.92601.92601.83201.89801.8980-
Jan 17, 20251.92001.93001.84801.92601.9260-
Jan 16, 20251.96801.96801.92001.92201.9220-
Jan 15, 20251.96201.97201.93201.97201.9720-
Jan 14, 20251.99802.00001.95401.96201.9620-
Jan 13, 20252.06502.06501.97201.99601.9960-
Jan 10, 20252.06002.07502.03002.06502.0650-
Jan 9, 20252.06502.06502.04502.06502.0650-
Jan 8, 20252.06502.07002.03502.06502.0650-
Jan 7, 20252.08502.08502.06002.06502.0650-
Jan 6, 20252.06502.11502.06502.08502.0850-
Jan 3, 20252.10002.11002.06502.06502.0650-
Jan 2, 20252.10002.13002.10002.10002.1000-
Dec 30, 20242.10502.10502.06002.06502.0650-
Dec 27, 20242.09002.17002.06502.17002.1700-
Dec 23, 20242.10002.10502.06502.09502.0950-
Dec 20, 20242.08002.10502.04502.10002.1000-
Dec 19, 20242.12002.12002.08002.08002.0800-
Dec 18, 20242.13002.13002.11002.12002.1200-
Dec 17, 20242.13002.13502.08502.13002.1300-
Dec 16, 20242.14002.14002.09502.13002.1300-
Dec 13, 20242.14502.14502.10002.14502.1450-
Dec 12, 20242.15002.15002.12502.15002.1500-
Dec 11, 20242.13002.15002.09002.15002.1500-
Dec 10, 20242.12502.14502.12502.13002.1300-
Dec 9, 20242.12002.14502.11502.13002.1300-
Dec 6, 20242.12002.16002.12002.12002.1200-
Dec 5, 20242.14002.14002.11502.12002.1200-
Dec 4, 20242.13002.14502.06002.14002.1400-
Dec 3, 20242.13002.13002.07502.13002.1300-
Dec 2, 20242.12002.12502.08002.12002.1200-
Nov 29, 20242.11002.12502.06002.12002.1200-
Nov 28, 20242.11002.11002.05002.11002.1100-
Nov 27, 20242.10002.12002.06002.11002.1100-
Nov 26, 20242.12002.12502.02002.09502.0950-
Nov 25, 20242.06002.13502.06002.12002.1200-
Nov 22, 20242.12002.14002.05502.06002.0600-
Nov 21, 20242.10002.14002.10002.12002.1200-
Nov 20, 20242.08002.13502.08002.10002.1000-
Nov 19, 20242.13002.13002.07502.08002.0800-
Nov 18, 20242.12002.13502.09002.13002.1300-
Nov 15, 20242.11002.12002.07002.12002.1200-
Nov 14, 20242.07002.11502.07002.11002.1100-
Nov 13, 20241.97202.11501.96002.07002.0700-
Nov 12, 20242.01002.01001.95801.97401.9740-
Nov 11, 20242.04002.04001.95002.01002.0100-
Nov 8, 20242.06002.06001.99002.04002.0400-
Nov 7, 20242.04002.08502.00002.06002.0600-
Nov 6, 20242.02002.04501.93002.04002.0400-
Nov 5, 20242.06002.06001.97402.01502.0150-
Nov 4, 20242.08502.08502.02002.05502.0550-
Nov 1, 20242.07002.11002.07002.10002.1000-
Oct 31, 20242.09502.09502.02502.07002.0700-
Oct 30, 20242.07002.10002.01002.09002.0900-
Oct 29, 20242.09502.09502.05502.07002.0700-
Oct 28, 20242.10002.10502.07002.09502.0950-
Oct 25, 20242.08502.15002.08502.11002.1100-
Oct 24, 20241.95601.99601.95601.99601.9960-
Oct 23, 20242.03002.03001.94001.95201.9520-
Oct 22, 20242.11002.11002.03002.03502.0350-
Oct 21, 20242.17002.17002.09502.11002.1100-
Oct 18, 20242.20502.20502.15502.17502.1750-
Oct 17, 20242.19502.20002.14002.20002.2000-
Oct 16, 20242.23502.23502.16002.19502.1950-
Oct 15, 20242.21502.24002.18002.23502.2350-
Oct 14, 20242.24502.26002.21502.22002.2200-
Oct 11, 20242.25502.25502.22502.24502.2450-
Oct 10, 20242.27002.27002.20502.25502.2550-
Oct 9, 20242.29002.29002.19002.27002.2700-
Oct 8, 20242.26002.31502.26002.29002.2900-
Oct 7, 20242.27002.27502.23002.26502.2650-
Oct 4, 20242.24502.27002.17502.27002.2700-
Oct 3, 20242.25002.25002.25002.25002.2500-
Oct 2, 20242.36502.36502.25002.25002.2500-
Oct 1, 20242.34002.39002.31002.36502.3650-
Sep 30, 20242.39002.39002.32502.34002.3400-
Sep 27, 20242.39502.56002.38502.38502.3850-
Sep 26, 20242.46002.47002.40002.40002.4000-
Sep 25, 20242.42002.47002.42002.46002.4600-
Sep 24, 20242.65502.65502.25002.42502.4250-
Sep 23, 20242.24922.35962.24922.34202.3420-
Sep 20, 20242.56002.56002.52502.54502.5450-
Sep 19, 20242.52002.58502.52002.56002.5600-
Sep 18, 20242.57002.59002.51002.51502.5150-
Sep 17, 20242.65002.65002.57002.57502.5750-
Sep 16, 20242.64002.66002.62002.64502.6450-
Sep 13, 20242.61002.64002.60002.63002.6300-
Sep 12, 20242.62002.62002.56002.60502.6050-
Sep 11, 20242.61002.62502.57002.61502.6150-
Sep 10, 20242.57002.61002.55002.61002.6100-
Sep 9, 20242.62502.62502.56002.57502.5750-
Sep 6, 20242.71002.71002.62002.62502.6250-
Sep 5, 20242.76502.77002.71002.71002.7100-
Sep 4, 20242.77002.78002.76002.76502.7650-
Sep 3, 20242.77002.80502.77002.77502.7750-
Sep 2, 20242.79502.79502.77502.77502.7750-
Aug 30, 20242.80002.82002.78502.79502.7950-
Aug 29, 20242.78002.83002.75502.82502.8250-
Aug 28, 20242.64002.78002.61002.77502.7750-
Aug 27, 20242.60502.63502.60502.63502.6350-
Aug 26, 20242.61502.61502.58002.60002.6000-
Aug 23, 20242.56502.61502.56502.61502.6150-
Aug 22, 20242.55502.56502.53502.56002.5600-
Aug 21, 20242.53502.56002.53502.55502.5550-
Aug 20, 20242.53002.54002.51502.53502.5350-
Aug 19, 20242.52002.53502.51002.53002.5300-
Aug 16, 20242.53502.53502.52002.52502.5250-
Aug 15, 20242.45502.54002.45502.53502.5350-
Aug 14, 20242.47502.49002.42002.45002.4500-
Aug 13, 20242.48002.48002.44502.47502.4750-
Aug 12, 20242.50502.50502.45002.48002.4800-
Aug 9, 20242.44002.50502.42002.50002.5000-
Aug 8, 20242.49002.52002.41502.43502.4350-
Aug 7, 20242.42502.50002.39502.49002.4900-
Aug 6, 20242.40502.49002.39502.41502.4150-
Aug 5, 20242.46002.46002.32002.39502.3950-
Aug 2, 20242.55002.57502.47002.47502.4750-
Aug 1, 20242.53502.58002.53502.55002.5500-
Jul 31, 20242.52502.55002.50502.53502.5350-
Jul 30, 20242.48002.51502.48002.51502.5150-
Jul 29, 20242.48002.48502.44502.48002.4800-
Jul 26, 20242.48002.48002.44502.47502.4750-
Jul 25, 20242.48502.48502.44002.48502.4850-
Jul 24, 20242.50002.50502.48002.49002.4900-
Jul 23, 20242.52002.52002.50002.50502.5050-
Jul 22, 20242.53502.58002.52002.52502.5250-
Jul 19, 20242.58002.58002.53502.54002.5400-
Jul 18, 20242.54002.59002.54002.58002.5800-
Jul 17, 20242.53502.55002.53502.53502.5350-
Jul 16, 20242.54002.54002.53002.53502.5350-
Jul 15, 20242.55502.56002.54002.54502.5450-
Jul 12, 20242.57002.57002.54002.56502.5650-
Jul 11, 20242.56002.57002.55002.57002.5700-
Jul 10, 20242.55502.57002.55002.55502.5550-
Jul 9, 20242.57502.57502.55502.56002.5600-
Jul 8, 20242.59002.59002.56502.57502.5750-
Jul 5, 20242.59502.60002.57502.59502.5950-
Jul 4, 20242.60002.61502.58502.59502.5950-
Jul 3, 20242.61502.61502.59502.59502.5950-
Jul 2, 20242.54502.61502.54502.61502.6150-
Jul 1, 20242.57002.60502.54502.55002.5500-
Jun 28, 20242.60502.60502.57502.58002.5800-
Jun 27, 20242.60502.63502.59002.60502.6050-
Jun 26, 20242.51002.60502.51002.60002.6000-
Jun 25, 20242.47002.51002.43002.50502.5050-
Jun 24, 20242.37502.48502.37502.47002.4700-
Jun 21, 20242.55502.55502.37502.37502.3750-
Jun 20, 20242.48002.55502.47002.55002.5500-
Jun 19, 20242.51002.52502.46502.48002.4800-
Jun 18, 20242.59502.59502.48002.50502.5050-
Jun 17, 20242.56502.59502.55002.59502.5950-
Jun 14, 20242.71502.71502.56002.57002.5700-
Jun 13, 20242.72502.72502.70502.71502.7150-
Jun 12, 20242.80002.81502.73002.73002.7300-
Jun 11, 20242.83002.83002.79002.79502.7950-
Jun 10, 20242.79502.83002.77502.83002.8300-
Jun 7, 20242.80002.82002.77502.79002.7900-
Jun 6, 20242.62502.81502.62502.80002.8000-
Jun 5, 20242.77002.82002.77002.77002.7700-
Jun 4, 20242.80002.80002.75002.77002.7700-
Jun 3, 20242.76002.80502.76002.80002.8000-
May 31, 20242.70002.76502.69002.76502.7650-
May 30, 20242.66002.70002.66002.70002.7000-
May 29, 20242.65502.69502.65502.66002.6600-
May 28, 20242.70502.70502.65502.65502.6550-
May 27, 20242.68502.70502.68502.70002.7000-
May 24, 20242.66002.69502.66002.68502.6850-
May 23, 20242.65002.68002.63002.65502.6550-
May 22, 20242.63502.69502.60002.64502.6450-
May 21, 20242.71002.73502.63002.63502.6350-
May 20, 20242.71502.86002.71502.71502.7150-
May 17, 20242.71502.85502.71502.71502.7150-
May 16, 20242.72002.76002.70002.71502.7150-
May 15, 20242.73002.73002.69502.72002.7200-
May 14, 20242.73002.73002.68002.72502.7250-
May 13, 20242.74502.74502.68002.73002.7300-
May 10, 20242.67502.74502.67502.74502.7450-
May 9, 20242.66502.70002.66502.70002.7000-
May 8, 20242.64002.68502.64002.66502.6650-
May 7, 20242.81502.81502.63502.64502.6450-
May 6, 20242.88002.89002.81502.82002.8200-
May 3, 20242.89002.89002.85002.88002.8800-
May 2, 20242.86502.89502.85502.89002.8900-

Related Tickers

EVOKl.XC
 
1WE.BE La Francaise Des Jeux SA
31.50
0.00%
 
LFDJF FDJ United
33.33
0.00%
 
INSE Inspired Entertainment, Inc.
7.51
+2.67%
 
PTEC.L Playtech plc
792.00
+2.33%
 
FDJ.VI FDJ United
31.50
+0.57%
 
BETS-B.ST Betsson AB (publ)
175.80
+3.59%
 
1WE.F FDJ United
31.56
+0.90%
 
FDJU.PA FDJ UNITED
31.54
+0.32%
 
FLTR.L Flutter Entertainment plc
18,625.00
+1.58%