Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Gold Hydrogen Limited (GHYLF)

Compare
0.4000
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.40000.40000.40000.40000.4000-
Apr 16, 20250.40000.40000.40000.40000.4000-
Apr 15, 20250.40000.40000.40000.40000.4000-
Apr 14, 20250.40000.40000.40000.40000.4000-
Apr 11, 20250.40000.40000.40000.40000.4000-
Apr 10, 20250.40000.40000.40000.40000.4000-
Apr 9, 20250.40000.40000.40000.40000.40002,000
Apr 8, 20250.39000.39000.39000.39000.39001,000
Apr 7, 20250.34000.34000.34000.34000.3400-
Apr 4, 20250.34000.34000.34000.34000.3400260
Apr 3, 20250.27000.27000.27000.27000.2700-
Apr 2, 20250.27000.27000.27000.27000.2700-
Apr 1, 20250.27000.27000.27000.27000.2700-
Mar 31, 20250.27000.27000.27000.27000.2700-
Mar 28, 20250.27000.27000.27000.27000.2700-
Mar 27, 20250.27000.27000.27000.27000.2700-
Mar 26, 20250.27000.27000.27000.27000.2700-
Mar 25, 20250.27000.27000.27000.27000.2700-
Mar 24, 20250.27000.27000.27000.27000.2700-
Mar 21, 20250.27000.27000.27000.27000.2700-
Mar 20, 20250.27000.27000.27000.27000.2700-
Mar 19, 20250.27000.27000.27000.27000.2700-
Mar 18, 20250.27000.27000.27000.27000.2700-
Mar 17, 20250.27000.27000.27000.27000.2700-
Mar 14, 20250.27000.27000.27000.27000.2700-
Mar 13, 20250.27000.27000.27000.27000.2700-
Mar 12, 20250.27000.27000.27000.27000.2700-
Mar 11, 20250.27000.27000.27000.27000.2700-
Mar 10, 20250.27000.27000.27000.27000.2700-
Mar 7, 20250.27000.27000.27000.27000.2700-
Mar 6, 20250.27000.27000.27000.27000.2700-
Mar 5, 20250.27000.27000.27000.27000.2700-
Mar 4, 20250.25000.27000.25000.27000.27003,370
Mar 3, 20250.26010.26010.26010.26010.26013,100
Feb 28, 20250.37000.37000.37000.37000.3700-
Feb 27, 20250.37000.37000.37000.37000.3700230
Feb 26, 20250.37000.37000.37000.37000.3700-
Feb 25, 20250.37000.37000.37000.37000.3700-
Feb 24, 20250.37000.37000.37000.37000.3700-
Feb 21, 20250.37000.37000.37000.37000.3700-
Feb 20, 20250.37000.37000.37000.37000.3700-
Feb 19, 20250.37000.37000.37000.37000.3700-
Feb 18, 20250.37000.37000.37000.37000.3700-
Feb 14, 20250.37000.37000.37000.37000.3700-
Feb 13, 20250.37000.37000.37000.37000.3700-
Feb 12, 20250.37000.37000.37000.37000.3700-
Feb 11, 20250.37000.37000.37000.37000.3700-
Feb 10, 20250.37000.37000.37000.37000.3700625
Feb 7, 20250.32000.32000.32000.32000.3200-
Feb 6, 20250.32000.32000.32000.32000.3200-
Feb 5, 20250.32000.32000.32000.32000.3200-
Feb 4, 20250.32000.32000.32000.32000.32001,500
Feb 3, 20250.52000.52000.52000.52000.52001,000
Jan 31, 20250.43000.43000.43000.43000.4300-
Jan 30, 20250.43000.43000.43000.43000.4300-
Jan 29, 20250.43000.43000.43000.43000.4300-
Jan 28, 20250.43000.43000.43000.43000.4300-
Jan 27, 20250.43000.43000.43000.43000.4300-
Jan 24, 20250.43000.43000.43000.43000.4300300
Jan 23, 20250.42000.42000.42000.42000.4200-
Jan 22, 20250.42000.42000.42000.42000.4200-
Jan 21, 20250.42000.42000.42000.42000.4200-
Jan 17, 20250.42000.42000.42000.42000.4200-
Jan 16, 20250.42000.42000.42000.42000.4200-
Jan 15, 20250.42000.42000.42000.42000.42001,000
Jan 14, 20250.41000.41000.41000.41000.4100-
Jan 13, 20250.41000.41000.41000.41000.4100-
Jan 10, 20250.46000.46000.41000.41000.41004,000
Jan 8, 20250.44000.44000.44000.44000.4400-
Jan 7, 20250.44000.44000.44000.44000.4400-
Jan 6, 20250.44000.44000.44000.44000.4400-
Jan 3, 20250.44000.44000.44000.44000.4400-
Jan 2, 20250.44000.44000.44000.44000.4400-
Dec 31, 20240.44000.44000.44000.44000.44003,087
Dec 30, 20240.50000.50000.50000.50000.5000-
Dec 27, 20240.50000.50000.50000.50000.5000-
Dec 26, 20240.50000.50000.50000.50000.5000-
Dec 24, 20240.50000.50000.50000.50000.5000-
Dec 23, 20240.50000.50000.50000.50000.5000-
Dec 20, 20240.50000.50000.50000.50000.5000-
Dec 19, 20240.50000.50000.50000.50000.5000750
Dec 18, 20240.58000.58000.58000.58000.5800-
Dec 17, 20240.58000.58000.58000.58000.5800-
Dec 16, 20240.58000.58000.58000.58000.5800-
Dec 13, 20240.58000.58000.58000.58000.5800-
Dec 12, 20240.58000.58000.58000.58000.5800-
Dec 11, 20240.58000.58000.58000.58000.5800-
Dec 10, 20240.58000.58000.58000.58000.5800-
Dec 9, 20240.58000.58000.58000.58000.5800160
Dec 6, 20240.56900.56900.56900.56900.5690-
Dec 5, 20240.56900.56900.56900.56900.5690-
Dec 4, 20240.56900.56900.56900.56900.5690-
Dec 3, 20240.56900.56900.56900.56900.5690-
Dec 2, 20240.56900.56900.56900.56900.5690-
Nov 29, 20240.56900.56900.56900.56900.5690-
Nov 27, 20240.56900.56900.56900.56900.5690-
Nov 26, 20240.56900.56900.56900.56900.5690-
Nov 25, 20240.59000.59000.56900.56900.56902,300
Nov 22, 20240.57000.57000.57000.57000.5700-
Nov 21, 20240.57000.57000.57000.57000.5700-
Nov 20, 20240.57000.57000.57000.57000.5700-
Nov 19, 20240.57000.57000.57000.57000.5700-
Nov 18, 20240.57000.57000.57000.57000.5700-
Nov 15, 20240.57000.57000.57000.57000.5700-
Nov 14, 20240.57000.57000.57000.57000.5700-
Nov 13, 20240.57000.57000.57000.57000.5700-
Nov 12, 20240.57000.57000.57000.57000.5700-
Nov 11, 20240.57000.57000.57000.57000.5700-
Nov 8, 20240.57000.57000.57000.57000.5700-
Nov 7, 20240.57000.57000.57000.57000.5700-
Nov 6, 20240.57000.57000.57000.57000.5700-
Nov 5, 20240.57000.57000.57000.57000.5700-
Nov 4, 20240.57000.57000.57000.57000.5700-
Nov 1, 20240.57000.57000.57000.57000.5700-
Oct 31, 20240.57000.57000.57000.57000.5700-
Oct 30, 20240.57000.57000.57000.57000.5700-
Oct 29, 20240.57000.57000.57000.57000.5700-
Oct 28, 20240.57000.57000.57000.57000.5700-
Oct 25, 20240.57000.57000.57000.57000.5700-
Oct 24, 20240.57000.57000.57000.57000.5700-
Oct 23, 20240.57000.57000.57000.57000.5700-
Oct 22, 20240.57000.57000.57000.57000.5700400
Oct 21, 20240.60000.60000.57000.57000.57002,227
Oct 18, 20240.50000.50000.50000.50000.5000-
Oct 17, 20240.50000.50000.50000.50000.5000-
Oct 16, 20240.50000.50000.50000.50000.5000-
Oct 15, 20240.50000.50000.50000.50000.5000150
Oct 14, 20240.37000.37000.37000.37000.3700-
Oct 11, 20240.37000.37000.37000.37000.3700-
Oct 10, 20240.37000.37000.37000.37000.3700-
Oct 9, 20240.37000.37000.37000.37000.3700-
Oct 8, 20240.37000.37000.37000.37000.3700-
Oct 7, 20240.37000.37000.37000.37000.3700-
Oct 4, 20240.37000.37000.37000.37000.3700-
Oct 3, 20240.37000.37000.37000.37000.3700-
Oct 2, 20240.37000.37000.37000.37000.3700-
Oct 1, 20240.37000.37000.37000.37000.3700-
Sep 30, 20240.37000.37000.37000.37000.3700-
Sep 27, 20240.37000.37000.37000.37000.3700-
Sep 26, 20240.37000.37000.37000.37000.3700-
Sep 25, 20240.37000.37000.37000.37000.3700-
Sep 24, 20240.37000.37000.37000.37000.3700-
Sep 23, 20240.37000.37000.37000.37000.3700-
Sep 20, 20240.37000.37000.37000.37000.3700-
Sep 19, 20240.37000.37000.37000.37000.3700-
Sep 18, 20240.37000.37000.37000.37000.3700-
Sep 17, 20240.37000.37000.37000.37000.3700-
Sep 16, 20240.37000.37000.37000.37000.3700-
Sep 13, 20240.37000.37000.37000.37000.3700-
Sep 12, 20240.37000.37000.37000.37000.3700-
Sep 11, 20240.37000.37000.37000.37000.3700-
Sep 10, 20240.37000.37000.37000.37000.3700-
Sep 9, 20240.37000.37000.37000.37000.37005,000
Sep 6, 20240.42000.42000.40000.40000.400010,000
Sep 5, 20240.45500.45500.45500.45500.4550-
Sep 4, 20240.45500.45500.45500.45500.4550-
Sep 3, 20240.45500.45500.45500.45500.4550-
Aug 30, 20240.45500.45500.45500.45500.4550-
Aug 29, 20240.45500.45500.45500.45500.45501,000
Aug 28, 20240.59000.59000.59000.59000.5900-
Aug 27, 20240.59000.59000.59000.59000.5900-
Aug 26, 20240.59000.59000.59000.59000.5900-
Aug 23, 20240.59000.59000.59000.59000.5900350
Aug 22, 20240.61000.61000.61000.61000.6100-
Aug 21, 20240.61000.61000.61000.61000.6100-
Aug 20, 20240.61000.61000.61000.61000.6100200
Aug 19, 20240.60000.60000.60000.60000.6000-
Aug 16, 20240.60000.60000.60000.60000.6000-
Aug 15, 20240.60000.60000.60000.60000.6000-
Aug 14, 20240.60000.60000.60000.60000.6000-
Aug 13, 20240.60000.60000.60000.60000.6000-
Aug 12, 20240.60000.60000.60000.60000.6000230
Aug 9, 20240.65000.65000.65000.65000.65005,000
Aug 8, 20240.64000.64000.64000.64000.6400-
Aug 7, 20240.64000.64000.64000.64000.6400-
Aug 6, 20240.64000.64000.64000.64000.6400325
Aug 5, 20240.64000.64000.64000.64000.6400500
Aug 2, 20240.79000.79000.78000.78000.7800800
Aug 1, 20241.01001.01001.01001.01001.0100-
Jul 31, 20241.01001.01001.01001.01001.0100-
Jul 30, 20241.01001.01001.01001.01001.0100-
Jul 29, 20241.01001.01001.01001.01001.0100-
Jul 26, 20241.01001.01001.01001.01001.0100-
Jul 25, 20241.01001.01001.01001.01001.0100-
Jul 24, 20241.01001.01001.01001.01001.0100-
Jul 23, 20241.01001.01001.01001.01001.0100-
Jul 22, 20241.01001.01001.01001.01001.0100-
Jul 19, 20241.01001.01001.01001.01001.0100-
Jul 18, 20241.01001.01001.01001.01001.01005,000
Jul 17, 20241.01001.01001.01001.01001.0100-
Jul 16, 20241.01001.01001.01001.01001.0100-
Jul 15, 20241.01001.01001.01001.01001.0100-
Jul 12, 20241.01001.01001.01001.01001.0100-
Jul 11, 20241.01001.01001.01001.01001.0100-
Jul 10, 20241.01001.01001.01001.01001.0100435
Jul 9, 20241.00001.00001.00001.00001.0000-
Jul 8, 20241.00001.00001.00001.00001.0000-
Jul 5, 20241.00001.00001.00001.00001.0000-
Jul 3, 20241.00001.00001.00001.00001.0000-
Jul 2, 20241.00001.00001.00001.00001.0000-
Jul 1, 20241.00001.00001.00001.00001.0000-
Jun 28, 20241.00001.00001.00001.00001.00001,000
Jun 27, 20240.98000.98000.98000.98000.9800-
Jun 26, 20240.98000.98000.98000.98000.9800-
Jun 25, 20240.98000.98000.98000.98000.9800-
Jun 24, 20240.98000.98000.98000.98000.98001,000
Jun 21, 20241.12001.12001.12001.12001.1200-
Jun 20, 20241.12001.12001.12001.12001.1200-
Jun 18, 20241.12001.12001.12001.12001.1200-
Jun 17, 20241.12001.12001.12001.12001.1200-
Jun 14, 20241.12001.12001.12001.12001.1200-
Jun 13, 20241.12001.12001.12001.12001.1200-
Jun 12, 20241.12001.12001.12001.12001.1200-
Jun 11, 20241.12001.12001.12001.12001.1200-
Jun 10, 20241.12001.12001.12001.12001.1200-
Jun 7, 20241.12001.12001.12001.12001.1200500
Jun 6, 20241.18001.18001.18001.18001.1800-
Jun 5, 20241.18001.18001.18001.18001.1800-
Jun 4, 20241.18001.18001.18001.18001.18006,000
Jun 3, 20241.22001.22001.09001.14001.14003,675
May 31, 20241.20001.20001.08001.15001.150024,375
May 30, 20241.10001.10001.10001.10001.1000100
May 29, 20241.17001.17001.11001.12001.12003,000
May 28, 20240.99001.06000.99001.06001.06003,200
May 24, 20240.96000.96000.96000.96000.9600-
May 23, 20240.96000.96000.96000.96000.9600-
May 22, 20240.96000.96000.96000.96000.96005,050
May 21, 20241.10001.10001.10001.10001.1000-
May 20, 20241.10001.10001.10001.10001.10001,280
May 17, 20240.95000.95000.95000.95000.9500-
May 16, 20240.95000.95000.95000.95000.9500-
May 15, 20240.95000.95000.95000.95000.9500-
May 14, 20240.95000.95000.95000.95000.9500-
May 13, 20240.95000.95000.95000.95000.9500-
May 10, 20240.95000.95000.95000.95000.9500-
May 9, 20240.95000.95000.95000.95000.9500-
May 8, 20240.95000.95000.95000.95000.9500-
May 7, 20240.95000.95000.95000.95000.9500-
May 6, 20240.95000.95000.95000.95000.9500-
May 3, 20240.95000.95000.95000.95000.9500-
May 2, 20240.95000.95000.95000.95000.9500-
May 1, 20240.95000.95000.95000.95000.9500-
Apr 30, 20240.95000.95000.95000.95000.9500-
Apr 29, 20240.95000.95000.95000.95000.9500-
Apr 26, 20240.95000.95000.95000.95000.9500-
Apr 25, 20240.95000.95000.95000.95000.95001,720
Apr 24, 20240.95000.95000.95000.95000.95001,000
Apr 23, 20240.96000.96000.96000.96000.9600-
Apr 22, 20240.96000.96000.96000.96000.9600-
Apr 19, 20240.96000.96000.96000.96000.9600-
Apr 18, 20240.96000.96000.96000.96000.9600825

Related Tickers