Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Goldman Sachs High Yield Muni C (GHYCX)

8.87
+0.01
+(0.11%)
At close: 8:01:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.878.878.878.878.87-
Apr 14, 20258.868.868.868.868.86-
Apr 11, 20258.788.788.788.788.78-
Apr 10, 20258.938.938.938.938.93-
Apr 9, 20258.698.698.698.698.69-
Apr 8, 20258.878.878.878.878.87-
Apr 7, 20259.039.039.039.039.03-
Apr 4, 20259.289.289.289.289.28-
Apr 3, 20259.259.259.259.259.25-
Apr 2, 20259.209.209.209.209.20-
Apr 1, 20259.209.209.209.209.20-
Mar 31, 2025 0.03 Dividend
Mar 31, 20259.169.169.169.169.16-
Mar 28, 20259.149.149.149.149.11-
Mar 27, 20259.119.119.119.119.08-
Mar 26, 20259.209.209.209.209.17-
Mar 25, 20259.209.209.209.209.17-
Mar 24, 20259.239.239.239.239.20-
Mar 21, 20259.269.269.269.269.23-
Mar 20, 20259.269.269.269.269.23-
Mar 19, 20259.249.249.249.249.21-
Mar 18, 20259.249.249.249.249.21-
Mar 17, 20259.249.249.249.249.21-
Mar 14, 20259.239.239.239.239.20-
Mar 13, 20259.249.249.249.249.21-
Mar 12, 20259.269.269.269.269.23-
Mar 11, 20259.319.319.319.319.28-
Mar 10, 20259.339.339.339.339.30-
Mar 7, 20259.319.319.319.319.28-
Mar 6, 20259.319.319.319.319.28-
Mar 5, 20259.369.369.369.369.33-
Mar 4, 20259.389.389.389.389.35-
Mar 3, 20259.389.389.389.389.35-
Feb 28, 2025 0.02 Dividend
Feb 28, 20259.389.389.389.389.35-
Feb 27, 20259.389.389.389.389.33-
Feb 26, 20259.389.389.389.389.33-
Feb 25, 20259.369.369.369.369.31-
Feb 24, 20259.339.339.339.339.28-
Feb 21, 20259.339.339.339.339.28-
Feb 20, 20259.319.319.319.319.26-
Feb 19, 20259.309.309.309.309.25-
Feb 18, 20259.299.299.299.299.24-
Feb 14, 20259.309.309.309.309.25-
Feb 13, 20259.289.289.289.289.23-
Feb 12, 20259.259.259.259.259.20-
Feb 11, 20259.329.329.329.329.27-
Feb 10, 20259.349.349.349.349.29-
Feb 7, 20259.349.349.349.349.29-
Feb 6, 20259.359.359.359.359.30-
Feb 5, 20259.359.359.359.359.30-
Feb 4, 20259.319.319.319.319.26-
Feb 3, 20259.309.309.309.309.25-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.299.299.299.299.24-
Jan 30, 20259.299.299.299.299.21-
Jan 29, 20259.289.289.289.289.20-
Jan 28, 20259.289.289.289.289.20-
Jan 27, 20259.289.289.289.289.20-
Jan 24, 20259.249.249.249.249.16-
Jan 23, 20259.239.239.239.239.15-
Jan 22, 20259.259.259.259.259.17-
Jan 21, 20259.249.249.249.249.16-
Jan 17, 20259.229.229.229.229.14-
Jan 16, 20259.209.209.209.209.12-
Jan 15, 20259.189.189.189.189.10-
Jan 14, 20259.149.149.149.149.06-
Jan 13, 20259.169.169.169.169.08-
Jan 10, 20259.199.199.199.199.11-
Jan 8, 20259.239.239.239.239.15-
Jan 7, 20259.289.289.289.289.20-
Jan 6, 20259.299.299.299.299.21-
Jan 3, 20259.299.299.299.299.21-
Jan 2, 20259.289.289.289.289.20-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.279.279.279.279.19-
Dec 30, 20249.269.269.269.269.16-
Dec 27, 20249.249.249.249.249.14-
Dec 26, 20249.249.249.249.249.14-
Dec 24, 20249.249.249.249.249.14-
Dec 23, 20249.239.239.239.239.13-
Dec 20, 20249.219.219.219.219.11-
Dec 19, 20249.219.219.219.219.11-
Dec 18, 20249.309.309.309.309.20-
Dec 17, 20249.339.339.339.339.23-
Dec 16, 20249.369.369.369.369.26-
Dec 13, 20249.449.449.449.449.34-
Dec 12, 20249.399.399.399.399.29-
Dec 11, 20249.449.449.449.449.34-
Dec 10, 20249.459.459.459.459.35-
Dec 9, 20249.479.479.479.479.37-
Dec 6, 20249.469.469.469.469.36-
Dec 5, 20249.469.469.469.469.36-
Dec 4, 20249.469.469.469.469.36-
Dec 3, 20249.469.469.469.469.36-
Dec 2, 20249.459.459.459.459.35-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.429.429.429.429.32-
Nov 27, 20249.429.429.429.429.29-
Nov 26, 20249.409.409.409.409.27-
Nov 25, 20249.399.399.399.399.26-
Nov 22, 20249.369.369.369.369.23-
Nov 21, 20249.369.369.369.369.23-
Nov 20, 20249.369.369.369.369.23-
Nov 19, 20249.369.369.369.369.23-
Nov 18, 20249.349.349.349.349.21-
Nov 15, 20249.359.359.359.359.22-
Nov 14, 20249.359.359.359.359.22-
Nov 13, 20249.349.349.349.349.21-
Nov 12, 20249.339.339.339.339.20-
Nov 11, 20249.339.339.339.339.20-
Nov 8, 20249.339.339.339.339.20-
Nov 7, 20249.259.259.259.259.12-
Nov 6, 20249.219.219.219.219.08-
Nov 5, 20249.349.349.349.349.21-
Nov 4, 20249.339.339.339.339.20-
Nov 1, 20249.319.319.319.319.18-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.319.319.319.319.18-
Oct 30, 20249.319.319.319.319.15-
Oct 29, 20249.309.309.309.309.15-
Oct 28, 20249.329.329.329.329.16-
Oct 25, 20249.339.339.339.339.17-
Oct 24, 20249.299.299.299.299.14-
Oct 23, 20249.289.289.289.289.13-
Oct 22, 20249.379.379.379.379.21-
Oct 21, 20249.419.419.419.419.25-
Oct 18, 20249.439.439.439.439.27-
Oct 17, 20249.439.439.439.439.27-
Oct 16, 20249.449.449.449.449.28-
Oct 15, 20249.439.439.439.439.27-
Oct 14, 20249.419.419.419.419.25-
Oct 11, 20249.429.429.429.429.26-
Oct 10, 20249.429.429.429.429.26-
Oct 9, 20249.429.429.429.429.26-
Oct 8, 20249.439.439.439.439.27-
Oct 7, 20249.459.459.459.459.29-
Oct 4, 20249.519.519.519.519.35-
Oct 3, 20249.519.519.519.519.35-
Oct 2, 20249.529.529.529.529.36-
Oct 1, 20249.529.529.529.529.36-
Sep 30, 2024 0.03 Dividend
Sep 30, 20249.489.489.489.489.32-
Sep 27, 20249.489.489.489.489.30-
Sep 26, 20249.469.469.469.469.28-
Sep 25, 20249.459.459.459.459.27-
Sep 24, 20249.469.469.469.469.28-
Sep 23, 20249.469.469.469.469.28-
Sep 20, 20249.459.459.459.459.27-
Sep 19, 20249.459.459.459.459.27-
Sep 18, 20249.469.469.469.469.28-
Sep 17, 20249.479.479.479.479.29-
Sep 16, 20249.469.469.469.469.28-
Sep 13, 20249.459.459.459.459.27-
Sep 12, 20249.459.459.459.459.27-
Sep 11, 20249.459.459.459.459.27-
Sep 10, 20249.459.459.459.459.27-
Sep 9, 20249.439.439.439.439.25-
Sep 6, 20249.439.439.439.439.25-
Sep 5, 20249.419.419.419.419.23-
Sep 4, 20249.409.409.409.409.22-
Sep 3, 20249.389.389.389.389.20-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.389.389.389.389.20-
Aug 29, 20249.389.389.389.389.17-
Aug 28, 20249.379.379.379.379.17-
Aug 27, 20249.389.389.389.389.17-
Aug 26, 20249.399.399.399.399.18-
Aug 23, 20249.399.399.399.399.18-
Aug 22, 20249.389.389.389.389.17-
Aug 21, 20249.399.399.399.399.18-
Aug 20, 20249.399.399.399.399.18-
Aug 19, 20249.389.389.389.389.17-
Aug 16, 20249.379.379.379.379.17-
Aug 15, 20249.379.379.379.379.17-
Aug 14, 20249.409.409.409.409.19-
Aug 13, 20249.399.399.399.399.18-
Aug 12, 20249.379.379.379.379.17-
Aug 9, 20249.369.369.369.369.16-
Aug 8, 20249.369.369.369.369.16-
Aug 7, 20249.399.399.399.399.18-
Aug 6, 20249.459.459.459.459.24-
Aug 5, 20249.469.469.469.469.25-
Aug 2, 20249.369.369.369.369.16-
Aug 1, 20249.369.369.369.369.16-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.339.339.339.339.13-
Jul 30, 20249.319.319.319.319.08-
Jul 29, 20249.329.329.329.329.09-
Jul 26, 20249.329.329.329.329.09-
Jul 25, 20249.319.319.319.319.08-
Jul 24, 20249.319.319.319.319.08-
Jul 23, 20249.319.319.319.319.08-
Jul 22, 20249.319.319.319.319.08-
Jul 19, 20249.329.329.329.329.09-
Jul 18, 20249.329.329.329.329.09-
Jul 17, 20249.329.329.329.329.09-
Jul 16, 20249.319.319.319.319.08-
Jul 15, 20249.309.309.309.309.07-
Jul 12, 20249.319.319.319.319.08-
Jul 11, 20249.309.309.309.309.07-
Jul 10, 20249.289.289.289.289.05-
Jul 9, 20249.279.279.279.279.04-
Jul 8, 20249.269.269.269.269.03-
Jul 5, 20249.259.259.259.259.02-
Jul 3, 20249.259.259.259.259.02-
Jul 2, 20249.239.239.239.239.00-
Jul 1, 20249.239.239.239.239.00-
Jun 28, 2024 0.03 Dividend
Jun 28, 20249.269.269.269.269.03-
Jun 27, 20249.269.269.269.269.01-
Jun 26, 20249.259.259.259.259.00-
Jun 25, 20249.289.289.289.289.03-
Jun 24, 20249.289.289.289.289.03-
Jun 21, 20249.289.289.289.289.03-
Jun 20, 20249.299.299.299.299.04-
Jun 18, 20249.299.299.299.299.04-
Jun 17, 20249.289.289.289.289.03-
Jun 14, 20249.299.299.299.299.04-
Jun 13, 20249.279.279.279.279.02-
Jun 12, 20249.249.249.249.248.99-
Jun 11, 20249.169.169.169.168.91-
Jun 10, 20249.169.169.169.168.91-
Jun 7, 20249.199.199.199.198.94-
Jun 6, 20249.159.159.159.158.90-
Jun 5, 20249.159.159.159.158.90-
Jun 4, 20249.129.129.129.128.87-
Jun 3, 20249.099.099.099.098.84-
May 31, 2024 0.03 Dividend
May 31, 20249.059.059.059.058.80-
May 30, 20249.059.059.059.058.78-
May 29, 20249.059.059.059.058.78-
May 28, 20249.099.099.099.098.82-
May 24, 20249.119.119.119.118.84-
May 23, 20249.119.119.119.118.84-
May 22, 20249.149.149.149.148.87-
May 21, 20249.169.169.169.168.89-
May 20, 20249.179.179.179.178.90-
May 17, 20249.189.189.189.188.91-
May 16, 20249.199.199.199.198.92-
May 15, 20249.199.199.199.198.92-
May 14, 20249.179.179.179.178.90-
May 13, 20249.169.169.169.168.89-
May 10, 20249.179.179.179.178.90-
May 9, 20249.179.179.179.178.90-
May 8, 20249.179.179.179.178.90-
May 7, 20249.169.169.169.168.89-
May 6, 20249.129.129.129.128.85-
May 3, 20249.069.069.069.068.79-
May 2, 20249.069.069.069.068.79-
May 1, 20249.069.069.069.068.79-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.059.059.059.058.78-
Apr 29, 20249.069.069.069.068.77-
Apr 26, 20249.059.059.059.058.76-
Apr 25, 20249.049.049.049.048.75-
Apr 24, 20249.089.089.089.088.78-
Apr 23, 20249.099.099.099.098.79-
Apr 22, 20249.089.089.089.088.78-
Apr 19, 20249.089.089.089.088.78-
Apr 18, 20249.089.089.089.088.78-
Apr 17, 20249.089.089.089.088.78-
Apr 16, 20249.089.089.089.088.78-

Related Tickers