Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote USD

GHS/USD (GHSUSD=X)

0.0722
+0.0010
+(1.44%)
As of 7:19:56 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.07120.07220.07120.07220.0722-
May 2, 20250.07130.07130.07130.07010.0701-
May 1, 20250.07000.07010.07000.07090.0709-
Apr 30, 20250.07010.07030.06550.06560.0656-
Apr 29, 20250.06940.07010.06940.06550.0655-
Apr 28, 20250.06820.06910.06820.06550.0655-
Apr 25, 20250.06590.06810.06590.06610.0661-
Apr 24, 20250.06470.06610.06470.06560.0656-
Apr 23, 20250.06430.06500.06430.06510.0651-
Apr 22, 20250.06480.06480.06480.06470.0647-
Apr 17, 20250.06470.06490.06470.06470.0647-
Apr 16, 20250.06470.06470.06470.06460.0646-
Apr 15, 20250.06460.06460.06460.06470.0647-
Apr 14, 20250.06460.06460.06460.06460.0646-
Apr 11, 20250.06590.06590.06460.06470.0647-
Apr 10, 20250.06430.06460.06430.06470.0647-
Apr 9, 20250.06510.06510.06470.06470.0647-
Apr 8, 20250.06450.06470.06450.06470.0647-
Apr 7, 20250.06460.06460.06460.06420.0642-
Apr 4, 20250.06470.06480.06470.06470.0647-
Apr 3, 20250.06520.06520.06460.06470.0647-
Apr 2, 20250.06460.06460.06460.06470.0647-
Apr 1, 20250.06460.06460.06460.06470.0647-
Mar 31, 20250.06510.06510.06460.06530.0653-
Mar 28, 20250.06460.06460.06460.06470.0647-
Mar 27, 20250.06450.06460.06450.06470.0647-
Mar 26, 20250.06450.06470.06450.06470.0647-
Mar 25, 20250.06440.06470.06440.06470.0647-
Mar 24, 20250.06450.06460.06450.06480.0648-
Mar 21, 20250.06460.06460.06460.06470.0647-
Mar 20, 20250.06460.06460.06460.06470.0647-
Mar 19, 20250.06470.06470.06460.06470.0647-
Mar 18, 20250.06470.06470.06460.06470.0647-
Mar 17, 20250.06450.06460.06450.06480.0648-
Mar 14, 20250.06470.06470.06470.06460.0646-
Mar 13, 20250.06450.06460.06450.06470.0647-
Mar 12, 20250.06460.06460.06460.06460.0646-
Mar 11, 20250.06450.06460.06450.06470.0647-
Mar 10, 20250.06460.06470.06450.06450.0645-
Mar 7, 20250.06460.06470.06460.06460.0646-
Mar 6, 20250.06540.06540.06460.06470.0647-
Mar 5, 20250.06500.06500.06470.06470.0647-
Mar 4, 20250.06470.06470.06440.06470.0647-
Mar 3, 20250.06470.06470.06470.06450.0645-
Feb 28, 20250.06410.06470.06410.06470.0647-
Feb 27, 20250.06450.06460.06450.06470.0647-
Feb 26, 20250.06480.06480.06460.06450.0645-
Feb 25, 20250.06460.06470.06460.06450.0645-
Feb 24, 20250.06480.06480.06450.06450.0645-
Feb 21, 20250.06480.06480.06450.06450.0645-
Feb 20, 20250.06460.06470.06450.06450.0645-
Feb 19, 20250.06450.06470.06450.06470.0647-
Feb 18, 20250.06470.06490.06460.06480.0648-
Feb 17, 20250.06510.06510.06480.06500.0650-
Feb 14, 20250.06520.06520.06480.06490.0649-
Feb 13, 20250.06500.06500.06470.06490.0649-
Feb 12, 20250.06500.06500.06470.06470.0647-
Feb 11, 20250.06480.06480.06480.06470.0647-
Feb 10, 20250.06430.06490.06430.06450.0645-
Feb 7, 20250.06520.06520.06480.06510.0651-
Feb 6, 20250.06500.06510.06500.06510.0651-
Feb 5, 20250.06540.06540.06500.06510.0651-
Feb 4, 20250.06600.06600.06500.06540.0654-
Feb 3, 20250.06460.06560.06460.06440.0644-
Jan 31, 20250.06540.06550.06540.06550.0655-
Jan 30, 20250.06570.06570.06550.06560.0656-
Jan 29, 20250.06570.06600.06550.06600.0660-
Jan 28, 20250.06540.06570.06540.06590.0659-
Jan 27, 20250.06580.06600.06580.06600.0660-
Jan 24, 20250.06620.06620.06590.06600.0660-
Jan 23, 20250.06590.06610.06590.06600.0660-
Jan 22, 20250.06610.06670.06610.06670.0667-
Jan 21, 20250.06690.06690.06660.06660.0666-
Jan 20, 20250.06710.06710.06660.06720.0672-
Jan 17, 20250.06730.06730.06720.06710.0671-
Jan 16, 20250.06750.06750.06720.06760.0676-
Jan 15, 20250.06790.06790.06760.06760.0676-
Jan 14, 20250.06800.06800.06750.06760.0676-
Jan 13, 20250.06750.06800.06750.06760.0676-
Jan 10, 20250.06790.06790.06790.06800.0680-
Jan 9, 20250.06820.06820.06790.06800.0680-
Jan 8, 20250.06760.06820.06760.06820.0682-
Jan 7, 20250.06760.06830.06760.06820.0682-
Jan 6, 20250.06820.06830.06780.06820.0682-
Jan 3, 20250.06770.06810.06770.06830.0683-
Jan 2, 20250.06820.06820.06820.06820.0682-
Dec 31, 20240.06790.06810.06790.06820.0682-
Dec 30, 20240.06810.06820.06810.06810.0681-
Dec 27, 20240.06810.06810.06810.06820.0682-
Dec 26, 20240.06820.06820.06820.06820.0682-
Dec 25, 20240.06820.06820.06820.06820.0682-
Dec 24, 20240.06820.06820.06820.06810.0681-
Dec 23, 20240.06840.06840.06810.06840.0684-
Dec 20, 20240.06790.06820.06790.06810.0681-
Dec 19, 20240.06740.06810.06740.06810.0681-
Dec 18, 20240.06820.06820.06810.06810.0681-
Dec 17, 20240.06830.06830.06810.06820.0682-
Dec 16, 20240.06830.06830.06820.06830.0683-
Dec 13, 20240.06810.06820.06810.06830.0683-
Dec 12, 20240.06820.06830.06820.06800.0680-
Dec 11, 20240.06790.06820.06790.06800.0680-
Dec 10, 20240.06740.06790.06740.06750.0675-
Dec 9, 20240.06720.06750.06720.06740.0674-
Dec 6, 20240.06740.06760.06740.06760.0676-
Dec 5, 20240.06680.06730.06680.06730.0673-
Dec 4, 20240.06600.06670.06600.06640.0664-
Dec 3, 20240.06550.06610.06550.06600.0660-
Dec 2, 20240.06500.06580.06500.06540.0654-
Nov 29, 20240.06490.06520.06470.06480.0648-
Nov 28, 20240.06460.06480.06460.06470.0647-
Nov 27, 20240.06360.06440.06360.06390.0639-
Nov 26, 20240.06340.06400.06340.06390.0639-
Nov 25, 20240.06360.06360.06350.06340.0634-
Nov 22, 20240.06270.06330.06270.06330.0633-
Nov 21, 20240.06300.06310.06300.06310.0631-
Nov 20, 20240.06310.06310.06310.06310.0631-
Nov 19, 20240.06310.06310.06290.06290.0629-
Nov 18, 20240.06250.06280.06250.06250.0625-
Nov 15, 20240.06230.06260.06230.06250.0625-
Nov 14, 20240.06150.06230.06150.06230.0623-
Nov 13, 20240.06150.06200.06150.06110.0611-
Nov 12, 20240.06120.06140.06110.06120.0612-
Nov 11, 20240.06070.06120.06070.06070.0607-
Nov 8, 20240.06120.06120.06100.06120.0612-
Nov 7, 20240.06140.06140.06110.06110.0611-
Nov 6, 20240.06130.06130.06110.06120.0612-
Nov 5, 20240.06100.06130.06100.06130.0613-
Nov 4, 20240.06160.06160.06120.06150.0615-
Nov 1, 20240.06180.06180.06140.06150.0615-
Oct 31, 20240.06150.06170.06150.06150.0615-
Oct 30, 20240.06180.06180.06140.06170.0617-
Oct 29, 20240.06180.06180.06160.06170.0617-
Oct 28, 20240.06180.06180.06180.06220.0622-
Oct 25, 20240.06230.06230.06230.06210.0621-
Oct 24, 20240.06220.06220.06220.06210.0621-
Oct 23, 20240.06220.06220.06210.06210.0621-
Oct 22, 20240.06250.06250.06230.06230.0623-
Oct 21, 20240.06250.06260.06250.06260.0626-
Oct 18, 20240.06240.06240.06240.06250.0625-
Oct 17, 20240.06260.06260.06260.06260.0626-
Oct 16, 20240.06270.06280.06260.06260.0626-
Oct 15, 20240.06280.06280.06280.06290.0629-
Oct 14, 20240.06270.06290.06270.06280.0628-
Oct 11, 20240.06280.06290.06270.06290.0629-
Oct 10, 20240.06260.06300.06260.06300.0630-
Oct 9, 20240.06290.06300.06280.06300.0630-
Oct 8, 20240.06330.06330.06290.06310.0631-
Oct 7, 20240.06300.06320.06300.06300.0630-
Oct 4, 20240.06320.06330.06320.06320.0632-
Oct 3, 20240.06320.06330.06320.06330.0633-
Oct 2, 20240.06320.06340.06320.06330.0633-
Oct 1, 20240.06310.06340.06310.06380.0638-
Sep 30, 20240.06360.06360.06340.06360.0636-
Sep 27, 20240.06360.06360.06320.06350.0635-
Sep 26, 20240.06330.06350.06330.06320.0632-
Sep 25, 20240.06400.06400.06360.06330.0633-
Sep 24, 20240.06360.06380.06330.06390.0639-
Sep 23, 20240.06370.06390.06370.06380.0638-
Sep 20, 20240.06350.06370.06350.06390.0639-
Sep 19, 20240.06350.06350.06350.06390.0639-
Sep 18, 20240.06370.06380.06370.06390.0639-
Sep 17, 20240.06380.06390.06380.06390.0639-
Sep 16, 20240.06390.06390.06380.06380.0638-
Sep 13, 20240.06420.06420.06390.06400.0640-
Sep 12, 20240.06360.06380.06360.06400.0640-
Sep 11, 20240.06370.06410.06370.06410.0641-
Sep 10, 20240.06390.06410.06380.06390.0639-
Sep 9, 20240.06380.06400.06380.06380.0638-
Sep 6, 20240.06400.06400.06390.06400.0640-
Sep 5, 20240.06410.06410.06400.06420.0642-
Sep 4, 20240.06410.06410.06400.06410.0641-
Sep 3, 20240.06400.06400.06400.06400.0640-
Sep 2, 20240.06400.06400.06400.06390.0639-
Aug 30, 20240.06390.06400.06390.06390.0639-
Aug 29, 20240.06400.06400.06380.06400.0640-
Aug 28, 20240.06400.06400.06400.06410.0641-
Aug 27, 20240.06410.06420.06410.06410.0641-
Aug 26, 20240.06440.06440.06420.06450.0645-
Aug 23, 20240.06410.06420.06400.06420.0642-
Aug 22, 20240.06420.06430.06420.06420.0642-
Aug 21, 20240.06440.06440.06400.06420.0642-
Aug 20, 20240.06430.06430.06410.06420.0642-
Aug 19, 20240.06440.06440.06400.06440.0644-
Aug 16, 20240.06400.06420.06400.06400.0640-
Aug 15, 20240.06390.06420.06390.06410.0641-
Aug 14, 20240.06450.06450.06400.06410.0641-
Aug 13, 20240.06430.06430.06410.06420.0642-
Aug 12, 20240.06430.06430.06420.06420.0642-
Aug 9, 20240.06420.06440.06420.06440.0644-
Aug 8, 20240.06430.06450.06420.06430.0643-
Aug 7, 20240.06460.06460.06430.06450.0645-
Aug 6, 20240.06450.06450.06450.06450.0645-
Aug 5, 20240.06500.06500.06440.06500.0650-
Aug 2, 20240.06440.06450.06440.06450.0645-
Aug 1, 20240.06440.06450.06440.06450.0645-
Jul 31, 20240.06440.06440.06440.06460.0646-
Jul 30, 20240.06450.06460.06450.06460.0646-
Jul 29, 20240.06470.06470.06460.06460.0646-
Jul 26, 20240.06460.06460.06460.06460.0646-
Jul 25, 20240.06460.06470.06460.06470.0647-
Jul 24, 20240.06480.06480.06460.06470.0647-
Jul 23, 20240.06480.06490.06480.06490.0649-
Jul 22, 20240.06500.06500.06480.06490.0649-
Jul 19, 20240.06470.06490.06470.06490.0649-
Jul 18, 20240.06500.06500.06490.06500.0650-
Jul 17, 20240.06480.06500.06480.06480.0648-
Jul 16, 20240.06490.06490.06480.06510.0651-
Jul 15, 20240.06500.06500.06500.06520.0652-
Jul 12, 20240.06520.06520.06500.06510.0651-
Jul 11, 20240.06520.06530.06510.06510.0651-
Jul 10, 20240.06500.06510.06500.06500.0650-
Jul 9, 20240.06510.06510.06500.06510.0651-
Jul 8, 20240.06500.06510.06500.06500.0650-
Jul 5, 20240.06510.06510.06500.06500.0650-
Jul 4, 20240.06540.06540.06500.06480.0648-
Jul 3, 20240.06540.06540.06530.06520.0652-
Jul 2, 20240.06540.06540.06520.06540.0654-
Jul 1, 20240.06590.06590.06550.06570.0657-
Jun 28, 20240.06570.06570.06560.06580.0658-
Jun 27, 20240.06560.06560.06560.06580.0658-
Jun 26, 20240.06580.06580.06570.06580.0658-
Jun 25, 20240.06590.06600.06580.06600.0660-
Jun 24, 20240.06620.06620.06590.06620.0662-
Jun 21, 20240.06600.06610.06600.06620.0662-
Jun 20, 20240.06630.06630.06610.06640.0664-
Jun 19, 20240.06670.06670.06630.06640.0664-
Jun 18, 20240.06690.06690.06650.06670.0667-
Jun 17, 20240.06660.06680.06660.06660.0666-
Jun 14, 20240.06640.06670.06640.06670.0667-
Jun 13, 20240.06720.06720.06660.06690.0669-
Jun 12, 20240.06670.06690.06670.06690.0669-
Jun 11, 20240.06740.06740.06670.06730.0673-
Jun 10, 20240.06660.06730.06650.06690.0669-
Jun 7, 20240.06730.06730.06730.06730.0673-
Jun 6, 20240.06730.06730.06720.06690.0669-
Jun 5, 20240.06730.06730.06720.06730.0673-
Jun 4, 20240.06800.06800.06720.06730.0673-
Jun 3, 20240.06790.06790.06760.06800.0680-
May 31, 20240.06800.06800.06790.06800.0680-
May 30, 20240.06810.06810.06790.06800.0680-
May 29, 20240.06820.06830.06820.06830.0683-
May 28, 20240.06850.06850.06850.06850.0685-
May 27, 20240.06890.06890.06850.06890.0689-
May 24, 20240.06860.06920.06860.06920.0692-
May 23, 20240.06900.06900.06880.06900.0690-
May 22, 20240.06930.06930.06900.06920.0692-
May 21, 20240.06950.06970.06930.06950.0695-
May 20, 20240.07030.07030.06950.07040.0704-
May 17, 20240.07010.07020.07000.07020.0702-
May 16, 20240.07070.07070.07010.07040.0704-
May 15, 20240.07090.07090.07030.07040.0704-
May 14, 20240.07130.07130.07080.07090.0709-
May 13, 20240.07150.07150.07130.07150.0715-
May 10, 20240.07210.07210.07160.07220.0722-
May 9, 20240.07210.07210.07180.07220.0722-
May 8, 20240.07230.07230.07220.07250.0725-
May 7, 20240.07260.07260.07250.07260.0726-
May 6, 20240.07320.07320.07260.07310.0731-
May 3, 20240.07350.07350.07300.07300.0730-
May 2, 20240.07340.07340.07330.07330.0733-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7498
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5698
-0.14%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
32.9950
-1.54%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.7260
+1.19%