Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote EUR

GHS/EUR (GHSEUR=X)

0.0587
+0.0006
+(1.03%)
As of 7:45:37 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.05810.05870.05790.05870.0587-
May 2, 20250.06270.06270.06270.06170.0617-
May 1, 20250.06170.06170.06170.06170.0617-
Apr 30, 20250.06140.06170.06140.06140.0614-
Apr 29, 20250.06070.06140.06070.06070.0607-
Apr 28, 20250.05980.06070.05980.05980.0598-
Apr 25, 20250.05790.05980.05790.05790.0579-
Apr 24, 20250.05690.05790.05690.05690.0569-
Apr 23, 20250.05630.05690.05630.05630.0563-
Apr 22, 20250.05630.05630.05630.05690.0569-
Apr 17, 20250.05680.05690.05680.05680.0568-
Apr 16, 20250.05680.05680.05680.05680.0568-
Apr 15, 20250.05680.05680.05680.05660.0566-
Apr 14, 20250.05660.05660.05660.05680.0568-
Apr 11, 20250.05810.05810.05680.05810.0581-
Apr 10, 20250.05840.05840.05810.05840.0584-
Apr 9, 20250.05900.05900.05840.05900.0590-
Apr 8, 20250.05880.05900.05880.05880.0588-
Apr 7, 20250.05880.05880.05880.05840.0584-
Apr 4, 20250.05830.05840.05830.05830.0583-
Apr 3, 20250.05970.05970.05830.05970.0597-
Apr 2, 20250.05970.05970.05970.05970.0597-
Apr 1, 20250.05950.05970.05950.05950.0595-
Mar 31, 20250.05980.05980.05950.05980.0598-
Mar 28, 20250.05970.05980.05970.05970.0597-
Mar 27, 20250.05970.05970.05970.05970.0597-
Mar 26, 20250.05950.05970.05950.05950.0595-
Mar 25, 20250.05950.05950.05950.05950.0595-
Mar 24, 20250.05940.05950.05940.05940.0594-
Mar 21, 20250.05940.05940.05940.05940.0594-
Mar 20, 20250.05910.05940.05910.05910.0591-
Mar 19, 20250.05900.05910.05900.05900.0590-
Mar 18, 20250.05910.05910.05900.05910.0591-
Mar 17, 20250.05910.05910.05910.05910.0591-
Mar 14, 20250.05910.05910.05910.05930.0593-
Mar 13, 20250.05910.05930.05910.05910.0591-
Mar 12, 20250.05910.05910.05910.05910.0591-
Mar 11, 20250.05930.05930.05910.05930.0593-
Mar 10, 20250.05940.05940.05930.05940.0594-
Mar 7, 20250.05970.05970.05940.05970.0597-
Mar 6, 20250.06030.06030.05970.06030.0603-
Mar 5, 20250.06110.06110.06030.06110.0611-
Mar 4, 20250.06160.06160.06110.06160.0616-
Mar 3, 20250.06190.06190.06160.06190.0619-
Feb 28, 20250.06150.06190.06150.06150.0615-
Feb 27, 20250.06140.06150.06140.06140.0614-
Feb 26, 20250.06140.06140.06140.06140.0614-
Feb 25, 20250.06150.06150.06140.06150.0615-
Feb 24, 20250.06140.06150.06140.06140.0614-
Feb 21, 20250.06160.06160.06140.06160.0616-
Feb 20, 20250.06180.06180.06160.06180.0618-
Feb 19, 20250.06160.06180.06160.06160.0616-
Feb 18, 20250.06170.06170.06160.06170.0617-
Feb 17, 20250.06170.06170.06170.06170.0617-
Feb 14, 20250.06210.06210.06170.06210.0621-
Feb 13, 20250.06230.06230.06210.06230.0623-
Feb 12, 20250.06260.06260.06230.06260.0626-
Feb 11, 20250.06260.06260.06260.06260.0626-
Feb 10, 20250.06220.06260.06220.06220.0622-
Feb 7, 20250.06260.06260.06220.06260.0626-
Feb 6, 20250.06230.06260.06230.06230.0623-
Feb 5, 20250.06280.06280.06230.06280.0628-
Feb 4, 20250.06380.06380.06280.06380.0638-
Feb 3, 20250.06290.06380.06290.06290.0629-
Jan 31, 20250.06280.06290.06280.06280.0628-
Jan 30, 20250.06280.06280.06280.06280.0628-
Jan 29, 20250.06290.06290.06280.06290.0629-
Jan 28, 20250.06250.06290.06250.06250.0625-
Jan 27, 20250.06260.06260.06250.06260.0626-
Jan 24, 20250.06330.06330.06260.06330.0633-
Jan 23, 20250.06310.06330.06310.06310.0631-
Jan 22, 20250.06310.06310.06310.06410.0641-
Jan 21, 20250.06440.06440.06410.06440.0644-
Jan 20, 20250.06500.06500.06440.06500.0650-
Jan 17, 20250.06510.06510.06500.06510.0651-
Jan 16, 20250.06540.06540.06510.06540.0654-
Jan 15, 20250.06570.06570.06540.06570.0657-
Jan 14, 20250.06620.06620.06570.06620.0662-
Jan 13, 20250.06570.06620.06570.06570.0657-
Jan 10, 20250.06570.06570.06570.06570.0657-
Jan 9, 20250.06590.06590.06570.06590.0659-
Jan 8, 20250.06510.06590.06510.06510.0651-
Jan 7, 20250.06490.06510.06490.06490.0649-
Jan 6, 20250.06590.06590.06490.06590.0659-
Jan 3, 20250.06580.06590.06580.06580.0658-
Jan 2, 20250.06580.06580.06580.06500.0650-
Dec 31, 20240.06500.06520.06500.06500.0650-
Dec 30, 20240.06510.06510.06500.06510.0651-
Dec 27, 20240.06510.06510.06510.06530.0653-
Dec 26, 20240.06530.06530.06530.06530.0653-
Dec 25, 20240.06530.06530.06530.06530.0653-
Dec 24, 20240.06530.06530.06530.06530.0653-
Dec 23, 20240.06540.06540.06530.06540.0654-
Dec 20, 20240.06530.06540.06530.06530.0653-
Dec 19, 20240.06470.06530.06470.06470.0647-
Dec 18, 20240.06470.06470.06470.06470.0647-
Dec 17, 20240.06470.06470.06470.06470.0647-
Dec 16, 20240.06480.06480.06470.06480.0648-
Dec 13, 20240.06490.06490.06480.06490.0649-
Dec 12, 20240.06470.06490.06470.06470.0647-
Dec 11, 20240.06430.06470.06430.06430.0643-
Dec 10, 20240.06370.06430.06370.06370.0637-
Dec 9, 20240.06350.06370.06350.06350.0635-
Dec 6, 20240.06360.06360.06350.06360.0636-
Dec 5, 20240.06340.06360.06340.06340.0634-
Dec 4, 20240.06260.06340.06260.06260.0626-
Dec 3, 20240.06220.06260.06220.06220.0622-
Dec 2, 20240.06160.06220.06160.06160.0616-
Nov 29, 20240.06130.06160.06130.06130.0613-
Nov 28, 20240.06100.06130.06100.06100.0610-
Nov 27, 20240.06050.06100.06050.06050.0605-
Nov 26, 20240.06050.06050.06050.06050.0605-
Nov 25, 20240.06050.06050.06050.06070.0607-
Nov 22, 20240.05970.06070.05970.05970.0597-
Nov 21, 20240.05960.05970.05960.05960.0596-
Nov 20, 20240.05930.05960.05930.05930.0593-
Nov 19, 20240.05940.05940.05930.05940.0594-
Nov 18, 20240.05910.05940.05910.05910.0591-
Nov 15, 20240.05900.05910.05900.05900.0590-
Nov 14, 20240.05810.05900.05810.05810.0581-
Nov 13, 20240.05770.05810.05770.05770.0577-
Nov 12, 20240.05730.05770.05730.05730.0573-
Nov 11, 20240.05650.05730.05650.05650.0565-
Nov 8, 20240.05660.05660.05650.05660.0566-
Nov 7, 20240.05710.05710.05660.05710.0571-
Nov 6, 20240.05710.05710.05710.05590.0559-
Nov 5, 20240.05590.05590.05590.05600.0560-
Nov 4, 20240.05640.05640.05600.05640.0564-
Nov 1, 20240.05660.05660.05640.05660.0566-
Oct 31, 20240.05660.05660.05660.05660.0566-
Oct 30, 20240.05690.05690.05660.05690.0569-
Oct 29, 20240.05700.05700.05690.05700.0570-
Oct 28, 20240.05700.05700.05700.05740.0574-
Oct 25, 20240.05740.05740.05740.05740.0574-
Oct 24, 20240.05750.05750.05740.05750.0575-
Oct 23, 20240.05740.05750.05740.05740.0574-
Oct 22, 20240.05760.05760.05740.05760.0576-
Oct 21, 20240.05740.05760.05740.05740.0574-
Oct 18, 20240.05740.05740.05740.05740.0574-
Oct 17, 20240.05750.05750.05740.05750.0575-
Oct 16, 20240.05750.05750.05750.05750.0575-
Oct 15, 20240.05740.05750.05740.05740.0574-
Oct 14, 20240.05720.05740.05720.05720.0572-
Oct 11, 20240.05720.05720.05720.05720.0572-
Oct 10, 20240.05710.05720.05710.05710.0571-
Oct 9, 20240.05710.05710.05710.05710.0571-
Oct 8, 20240.05750.05750.05710.05750.0575-
Oct 7, 20240.05720.05750.05720.05720.0572-
Oct 4, 20240.05710.05720.05710.05710.0571-
Oct 3, 20240.05710.05710.05710.05710.0571-
Oct 2, 20240.05690.05710.05690.05690.0569-
Oct 1, 20240.05650.05690.05650.05650.0565-
Sep 30, 20240.05680.05680.05650.05680.0568-
Sep 27, 20240.05670.05680.05670.05670.0567-
Sep 26, 20240.05670.05670.05670.05670.0567-
Sep 25, 20240.05700.05700.05670.05700.0570-
Sep 24, 20240.05710.05710.05700.05710.0571-
Sep 23, 20240.05690.05710.05690.05690.0569-
Sep 20, 20240.05680.05690.05680.05680.0568-
Sep 19, 20240.05710.05710.05680.05710.0571-
Sep 18, 20240.05710.05710.05710.05710.0571-
Sep 17, 20240.05720.05720.05710.05720.0572-
Sep 16, 20240.05750.05750.05720.05750.0575-
Sep 13, 20240.05770.05770.05750.05770.0577-
Sep 12, 20240.05760.05770.05760.05760.0576-
Sep 11, 20240.05770.05770.05760.05770.0577-
Sep 10, 20240.05770.05770.05770.05770.0577-
Sep 9, 20240.05740.05770.05740.05740.0574-
Sep 6, 20240.05740.05740.05740.05740.0574-
Sep 5, 20240.05770.05770.05740.05770.0577-
Sep 4, 20240.05780.05780.05770.05780.0578-
Sep 3, 20240.05770.05780.05770.05770.0577-
Sep 2, 20240.05770.05770.05770.05760.0576-
Aug 30, 20240.05750.05760.05750.05750.0575-
Aug 29, 20240.05740.05750.05740.05740.0574-
Aug 28, 20240.05740.05740.05740.05730.0573-
Aug 27, 20240.05730.05730.05730.05730.0573-
Aug 26, 20240.05740.05740.05730.05740.0574-
Aug 23, 20240.05750.05750.05740.05750.0575-
Aug 22, 20240.05740.05750.05740.05740.0574-
Aug 21, 20240.05770.05770.05740.05770.0577-
Aug 20, 20240.05780.05780.05770.05780.0578-
Aug 19, 20240.05820.05820.05780.05820.0582-
Aug 16, 20240.05810.05820.05810.05810.0581-
Aug 15, 20240.05790.05810.05790.05790.0579-
Aug 14, 20240.05850.05850.05790.05850.0585-
Aug 13, 20240.05870.05870.05850.05870.0587-
Aug 12, 20240.05870.05870.05870.05870.0587-
Aug 9, 20240.05860.05870.05860.05860.0586-
Aug 8, 20240.05870.05870.05860.05870.0587-
Aug 7, 20240.05890.05890.05870.05890.0589-
Aug 6, 20240.05870.05890.05870.05870.0587-
Aug 5, 20240.05930.05930.05870.05930.0593-
Aug 2, 20240.05950.05950.05930.05950.0595-
Aug 1, 20240.05930.05950.05930.05930.0593-
Jul 31, 20240.05940.05940.05930.05940.0594-
Jul 30, 20240.05940.05940.05940.05940.0594-
Jul 29, 20240.05930.05940.05930.05930.0593-
Jul 26, 20240.05940.05940.05930.05940.0594-
Jul 25, 20240.05940.05940.05940.05940.0594-
Jul 24, 20240.05960.05960.05940.05960.0596-
Jul 23, 20240.05940.05960.05940.05940.0594-
Jul 22, 20240.05950.05950.05940.05950.0595-
Jul 19, 20240.05920.05950.05920.05920.0592-
Jul 18, 20240.05920.05920.05920.05920.0592-
Jul 17, 20240.05930.05930.05920.05930.0593-
Jul 16, 20240.05940.05940.05930.05940.0594-
Jul 15, 20240.05950.05950.05940.05950.0595-
Jul 12, 20240.05980.05980.05950.05980.0598-
Jul 11, 20240.06000.06000.05980.06000.0600-
Jul 10, 20240.05990.06000.05990.05990.0599-
Jul 9, 20240.06000.06000.05990.06000.0600-
Jul 8, 20240.05990.06000.05990.05990.0599-
Jul 5, 20240.06000.06000.05990.06000.0600-
Jul 4, 20240.06050.06050.06000.06050.0605-
Jul 3, 20240.06070.06070.06050.06070.0607-
Jul 2, 20240.06070.06070.06070.06070.0607-
Jul 1, 20240.06110.06110.06070.06110.0611-
Jun 28, 20240.06120.06120.06110.06120.0612-
Jun 27, 20240.06130.06130.06120.06130.0613-
Jun 26, 20240.06130.06130.06130.06130.0613-
Jun 25, 20240.06120.06130.06120.06120.0612-
Jun 24, 20240.06170.06170.06120.06170.0617-
Jun 21, 20240.06140.06170.06140.06140.0614-
Jun 20, 20240.06150.06150.06140.06150.0615-
Jun 19, 20240.06190.06190.06150.06190.0619-
Jun 18, 20240.06220.06220.06190.06220.0622-
Jun 17, 20240.06200.06220.06200.06200.0620-
Jun 14, 20240.06170.06200.06170.06170.0617-
Jun 13, 20240.06200.06200.06170.06200.0620-
Jun 12, 20240.06200.06200.06200.06200.0620-
Jun 11, 20240.06240.06240.06200.06240.0624-
Jun 10, 20240.06160.06240.06160.06160.0616-
Jun 7, 20240.06160.06160.06160.06160.0616-
Jun 6, 20240.06170.06170.06160.06170.0617-
Jun 5, 20240.06170.06170.06170.06170.0617-
Jun 4, 20240.06210.06210.06170.06210.0621-
Jun 3, 20240.06240.06240.06210.06240.0624-
May 31, 20240.06260.06260.06240.06260.0626-
May 30, 20240.06280.06280.06260.06280.0628-
May 29, 20240.06270.06280.06270.06270.0627-
May 28, 20240.06280.06280.06270.06280.0628-
May 27, 20240.06330.06330.06280.06330.0633-
May 24, 20240.06330.06330.06330.06330.0633-
May 23, 20240.06350.06350.06330.06350.0635-
May 22, 20240.06360.06360.06350.06360.0636-
May 21, 20240.06380.06380.06360.06380.0638-
May 20, 20240.06440.06440.06380.06440.0644-
May 17, 20240.06430.06440.06430.06430.0643-
May 16, 20240.06470.06470.06430.06470.0647-
May 15, 20240.06540.06540.06470.06540.0654-
May 14, 20240.06590.06590.06540.06590.0659-
May 13, 20240.06620.06620.06590.06620.0662-
May 10, 20240.06670.06670.06620.06670.0667-
May 9, 20240.06690.06690.06670.06690.0669-
May 8, 20240.06710.06710.06690.06710.0671-
May 7, 20240.06720.06720.06710.06720.0672-
May 6, 20240.06770.06770.06720.06770.0677-
May 3, 20240.06820.06820.06770.06820.0682-
May 2, 20240.06830.06830.06820.06830.0683-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7498
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5698
-0.14%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
32.9950
-1.54%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.7260
+1.19%