NasdaqGM - Delayed Quote USD
GH Research PLC (GHRS)
12.08
-0.49
(-3.90%)
At close: May 29 at 4:00:01 PM EDT
11.81
-0.27
(-2.24%)
After hours: May 29 at 7:09:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS250620C00010000 | 5/15/2025 1:05 PM | 10 | 1.50 | 0.60 | 3.40 | 0.00 | 0.00% | - | 4 | 206.84% |
| GHRS250620C00012500 | 5/29/2025 3:00 PM | 12.5 | 1.25 | 0.40 | 1.25 | 0.25 | 25.00% | 45 | 9 | 84.96% |
| GHRS250620C00015000 | 5/20/2025 2:47 PM | 15 | 0.45 | 0.00 | 1.50 | 0.00 | 0.00% | - | 7 | 141.21% |
| GHRS250620C00017500 | 5/19/2025 12:21 PM | 17.5 | 0.53 | 0.00 | 1.50 | 0.00 | 0.00% | 6 | 7 | 183.98% |
| GHRS250620C00035000 | 2/18/2025 9:30 AM | 35 | 0.40 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 2 | 503.91% |
| GHRS250620C00040000 | 4/29/2025 9:30 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS250620P00005000 | 3/11/2025 12:08 PM | 5 | 0.15 | 0.00 | 1.65 | 0.00 | 0.00% | - | 1 | 424.22% |
| GHRS250620P00007500 | 5/29/2025 3:10 PM | 7.5 | 0.20 | 0.00 | 0.25 | 0.05 | 33.33% | 22 | 23 | 140.63% |
| GHRS250620P00010000 | 5/29/2025 10:48 AM | 10 | 0.63 | 0.50 | 1.45 | 0.27 | 75.00% | 5 | 3 | 171.09% |
| GHRS250620P00012500 | 5/1/2025 11:03 AM | 12.5 | 3.08 | 0.00 | 3.60 | 0.00 | 0.00% | - | 1 | 131.93% |
| GHRS250620P00015000 | 5/15/2025 1:17 PM | 15 | 4.50 | 1.70 | 4.10 | 0.00 | 0.00% | - | 1 | 179.88% |
Related Tickers
CYBN Cybin Inc.
8.06
-0.49%
ABVX ABIVAX Société Anonyme
6.02
+5.90%
STOK Stoke Therapeutics, Inc.
9.73
+3.18%
TCRX TScan Therapeutics, Inc.
1.4700
+1.38%
LXEO Lexeo Therapeutics, Inc.
2.8700
+4.74%
CGEM Cullinan Therapeutics, Inc.
8.68
+10.71%
ETNB 89bio, Inc.
9.81
+6.28%
IDYA IDEAYA Biosciences, Inc.
20.05
+2.51%
MLYS Mineralys Therapeutics, Inc.
15.66
-1.14%
ATAI Atai Life Sciences N.V.
2.3200
+0.43%