ASX - Delayed Quote AUD

GOLDHORSE CDI 1:1 [GHM] (GHM.AX)

Compare
0.2200
-0.0200
(-8.33%)
At close: January 10 at 1:24:14 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.2400 0.2400 0.2100 0.2200 0.2200 199,454
Jan 10, 2025 0.2400 0.2400 0.2100 0.2200 0.2200 199,454
Jan 9, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 10,979
Jan 8, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 1,657
Jan 7, 2025 0.2450 0.2450 0.2400 0.2400 0.2400 7,112
Jan 6, 2025 0.2400 0.2450 0.2300 0.2450 0.2450 272,498
Jan 3, 2025 0.2400 0.2400 0.2350 0.2350 0.2350 9,509
Jan 2, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 2,320
Dec 31, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 2,500
Dec 30, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 15,724
Dec 27, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 6,427
Dec 24, 2024 0.2400 0.2400 0.2350 0.2400 0.2400 36,969
Dec 23, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 64,479
Dec 20, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 19,674
Dec 19, 2024 0.2400 0.2400 0.2300 0.2350 0.2350 211,344
Dec 18, 2024 0.2400 0.2500 0.2400 0.2450 0.2450 1,312,862
Dec 17, 2024 0.2450 0.2450 0.2350 0.2400 0.2400 284,761
Dec 16, 2024 0.2300 0.2550 0.2050 0.2400 0.2400 1,780,758

Related Tickers

FAU.AX First Au Limited
0.0020
0.00%
 
ATM.AX PT Aneka Tambang Tbk
0.8900
0.00%
 
MVL.AX Marvel Gold Limited
0.0090
0.00%
 
ASR.AX Asra Minerals Limited
0.0020
-33.33%
 
SRR.AX Sarama Resources Ltd
0.0300
0.00%
 
CAI.AX Calidus Resources Limited
0.1150
0.00%
 
SNX.AX Sierra Nevada Gold Inc.
0.0400
-4.76%
 
TCG.AX Turaco Gold Limited
0.3050
+3.39%
 
GPR.AX Geopacific Resources Limited
0.0200
0.00%
 
KGD.AX Kula Gold Limited
0.0050
0.00%