Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Gamehost Inc. (GHIFF)

Compare
7.27
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.277.277.277.277.27-
Feb 20, 20257.277.277.277.277.27-
Feb 19, 20257.277.277.277.277.27-
Feb 18, 20257.277.277.277.277.27-
Feb 14, 20257.277.277.277.277.27-
Feb 13, 20257.277.277.277.277.27-
Feb 12, 20257.277.277.277.277.27-
Feb 11, 20257.277.277.277.277.27-
Feb 10, 20257.277.277.277.277.27-
Feb 7, 20257.277.277.277.277.27400
Feb 6, 20257.337.337.337.337.33-
Feb 5, 20257.337.337.337.337.33-
Feb 4, 20257.337.337.337.337.33200
Feb 3, 20257.067.067.067.067.06-
Jan 31, 20257.067.067.067.067.06100
Jan 30, 20257.207.207.207.207.20-
Jan 29, 20257.207.207.207.207.20500
Jan 28, 20257.207.207.207.207.20-
Jan 27, 20257.207.207.207.207.20-
Jan 24, 20257.207.207.207.207.20-
Jan 23, 20257.207.207.207.207.20-
Jan 22, 20257.207.207.207.207.20-
Jan 21, 20257.137.207.137.207.201,600
Jan 17, 20257.307.307.257.257.251,200
Jan 16, 20256.976.976.976.976.97-
Jan 15, 20256.976.976.976.976.97-
Jan 14, 20256.976.976.976.976.97-
Jan 13, 20256.976.976.976.976.97-
Jan 10, 20256.976.976.976.976.97-
Jan 8, 20256.976.976.976.976.97-
Jan 7, 20256.976.976.976.976.97-
Jan 6, 20256.976.976.976.976.97-
Jan 3, 20256.976.976.976.976.97500
Jan 2, 20257.087.087.087.087.08-
Dec 31, 20247.087.087.087.087.08-
Dec 30, 20247.087.087.087.087.08100
Dec 27, 20246.936.936.936.936.93-
Dec 26, 20246.936.936.936.936.93-
Dec 24, 20246.936.936.936.936.93-
Dec 23, 20247.237.236.936.936.93300
Dec 20, 20247.387.387.387.387.38-
Dec 19, 20247.387.387.387.387.38-
Dec 18, 20247.387.387.387.387.38-
Dec 17, 20247.387.387.387.387.38-
Dec 16, 20247.387.387.387.387.38-
Dec 13, 20247.407.427.387.387.382,000
Dec 12, 20247.417.417.417.417.41-
Dec 11, 20247.417.417.417.417.41-
Dec 10, 20247.417.417.417.417.41-
Dec 9, 20247.417.417.417.417.41200
Dec 6, 20247.557.557.417.417.41300
Dec 5, 20247.787.787.787.787.78-
Dec 4, 20247.787.787.787.787.78-
Dec 3, 20247.787.787.787.787.78-
Dec 2, 20247.787.787.787.787.78-
Nov 29, 20247.787.787.787.787.78-
Nov 27, 20247.787.787.787.787.78-
Nov 26, 20247.787.787.787.787.78-
Nov 25, 20247.787.787.787.787.78-
Nov 22, 20247.787.787.787.787.78-
Nov 21, 20247.787.787.787.787.78-
Nov 20, 20247.787.787.787.787.78800
Nov 19, 20247.817.817.817.817.81-
Nov 18, 20247.817.817.817.817.81-
Nov 15, 20247.817.817.817.817.81600
Nov 14, 20247.607.637.607.637.631,300
Nov 13, 20247.667.667.667.667.662,000
Nov 12, 20249.659.659.659.659.65-
Nov 11, 20249.659.659.659.659.65-
Nov 8, 20249.659.659.659.659.65-
Nov 7, 20249.659.659.659.659.65-
Nov 6, 20249.659.659.659.659.65-
Nov 5, 20249.659.659.659.659.65-
Nov 4, 20249.659.659.659.659.65-
Nov 1, 20249.659.659.659.659.65-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.659.659.659.659.65-
Oct 30, 20249.659.659.659.659.62-
Oct 29, 20249.659.659.659.659.62-
Oct 28, 20249.659.659.659.659.62-
Oct 25, 20249.659.659.659.659.62-
Oct 24, 20249.659.659.659.659.62-
Oct 23, 20249.659.659.659.659.62-
Oct 22, 20249.659.659.659.659.62-
Oct 21, 20249.659.659.659.659.62-
Oct 18, 20249.659.659.659.659.62-
Oct 17, 20249.659.659.659.659.62-
Oct 16, 20249.659.659.659.659.62-
Oct 15, 20249.659.659.659.659.62-
Oct 14, 20249.659.659.659.659.62100
Oct 11, 20247.727.727.727.727.70-
Oct 10, 20247.727.727.727.727.70-
Oct 9, 20247.727.727.727.727.70-
Oct 8, 20247.727.727.727.727.70-
Oct 7, 20247.727.727.727.727.70-
Oct 4, 20247.727.727.727.727.70-
Oct 3, 20247.727.727.727.727.70-
Oct 2, 20247.727.727.727.727.70-
Oct 1, 20247.727.727.727.727.70-
Sep 30, 20247.727.727.727.727.70-
Sep 27, 2024 0.03 Dividend
Sep 27, 20247.727.727.727.727.70-
Sep 26, 20247.727.727.727.727.67-
Sep 25, 20247.727.727.727.727.67-
Sep 24, 20247.727.727.727.727.67-
Sep 23, 20247.727.727.727.727.67-
Sep 20, 20247.727.727.727.727.67-
Sep 19, 20247.727.727.727.727.67-
Sep 18, 20247.727.727.727.727.67-
Sep 17, 20247.757.757.727.727.671,000
Sep 16, 20247.797.797.797.797.74-
Sep 13, 20247.797.797.797.797.74-
Sep 12, 20247.797.797.797.797.74-
Sep 11, 20247.797.797.797.797.74-
Sep 10, 20247.797.797.797.797.74-
Sep 9, 20247.797.797.797.797.74-
Sep 6, 20247.797.797.797.797.74-
Sep 5, 20247.797.797.797.797.74-
Sep 4, 20247.797.797.797.797.74-
Sep 3, 20247.797.797.797.797.74-
Aug 30, 2024 0.03 Dividend
Aug 30, 20247.797.797.797.797.74-
Aug 29, 20247.797.797.797.797.71-
Aug 28, 20247.797.797.797.797.71-
Aug 27, 20247.797.797.797.797.71100
Aug 26, 20247.617.617.617.617.53-
Aug 23, 20247.617.617.617.617.53-
Aug 22, 20247.617.617.617.617.53-
Aug 21, 20247.617.617.617.617.53-
Aug 20, 20247.617.617.617.617.53-
Aug 19, 20247.617.617.617.617.53-
Aug 16, 20247.617.617.617.617.53-
Aug 15, 20247.617.617.617.617.53-
Aug 14, 20247.617.617.617.617.53-
Aug 13, 20247.617.617.617.617.53-
Aug 12, 20247.617.617.617.617.53-
Aug 9, 20247.617.617.617.617.53-
Aug 8, 20247.617.617.617.617.53-
Aug 7, 20247.617.617.617.617.53-
Aug 6, 20247.617.617.617.617.53100
Aug 5, 20247.627.627.627.627.54-
Aug 2, 20247.627.627.627.627.54-
Aug 1, 20247.627.627.627.627.54-
Jul 31, 2024 0.03 Dividend
Jul 31, 20247.627.627.627.627.54-
Jul 30, 20247.627.627.627.627.51-
Jul 29, 20247.627.627.627.627.51-
Jul 26, 20247.627.627.627.627.51-
Jul 25, 20247.627.627.627.627.51100
Jul 24, 20247.547.547.547.547.43-
Jul 23, 20247.547.547.547.547.43-
Jul 22, 20247.547.547.547.547.43-
Jul 19, 20247.547.547.547.547.43-
Jul 18, 20247.547.547.547.547.43-
Jul 17, 20247.547.547.547.547.43-
Jul 16, 20247.547.547.547.547.43-
Jul 15, 20247.547.547.547.547.43-
Jul 12, 20247.547.547.547.547.43-
Jul 11, 20247.547.547.547.547.43-
Jul 10, 20247.547.547.547.547.43-
Jul 9, 20247.547.547.547.547.43-
Jul 8, 20247.547.547.547.547.43-
Jul 5, 20247.547.547.547.547.43-
Jul 3, 20247.547.547.547.547.43-
Jul 2, 20247.547.547.547.547.43-
Jul 1, 20247.547.547.547.547.43-
Jun 28, 2024 0.03 Dividend
Jun 28, 20247.547.547.547.547.43-
Jun 27, 20247.547.547.547.547.40-
Jun 26, 20247.547.547.547.547.40-
Jun 25, 20247.547.547.547.547.40-
Jun 24, 20247.547.547.547.547.40-
Jun 21, 20247.547.547.547.547.40100
Jun 20, 20247.307.307.307.307.17-
Jun 18, 20247.307.307.307.307.17-
Jun 17, 20247.307.307.307.307.17-
Jun 14, 20247.307.307.307.307.17-
Jun 13, 20247.307.307.307.307.17-
Jun 12, 20247.307.307.307.307.17-
Jun 11, 20247.307.307.307.307.17-
Jun 10, 20247.307.307.307.307.17-
Jun 7, 20247.307.307.307.307.17-
Jun 6, 20247.307.307.307.307.17-
Jun 5, 20247.307.307.307.307.17-
Jun 4, 20247.307.307.307.307.17-
Jun 3, 20247.307.307.307.307.17-
May 31, 2024 0.03 Dividend
May 31, 20247.307.307.307.307.17-
May 30, 20247.307.307.307.307.14-
May 29, 20247.307.307.307.307.14-
May 28, 20247.307.307.307.307.14-
May 24, 20247.297.347.297.307.1415,700
May 23, 20247.267.267.267.267.10-
May 22, 20247.317.357.257.267.105,600
May 21, 20247.357.357.357.357.197,700
May 20, 20247.347.347.347.347.18-
May 17, 20247.407.407.327.347.1810,300
May 16, 20247.407.407.307.397.2312,300
May 15, 20247.157.157.157.156.99-
May 14, 20247.157.157.157.156.99-
May 13, 20247.157.157.157.156.99-
May 10, 20247.157.157.157.156.99-
May 9, 20247.157.157.157.156.99400
May 8, 20247.567.567.567.567.39-
May 7, 20247.567.567.567.567.39-
May 6, 20247.567.567.567.567.39-
May 3, 20247.567.567.567.567.39-
May 2, 20247.567.567.567.567.39-
May 1, 20247.567.567.567.567.39-
Apr 30, 20247.567.567.567.567.39-
Apr 29, 2024 0.03 Dividend
Apr 29, 20247.567.567.567.567.39400
Apr 26, 20247.487.487.487.487.29-
Apr 25, 20247.487.487.487.487.29-
Apr 24, 20247.487.487.487.487.29-
Apr 23, 20247.487.487.487.487.29100
Apr 22, 20247.477.477.477.477.28-
Apr 19, 20247.477.477.477.477.28-
Apr 18, 20247.477.477.477.477.28-
Apr 17, 20247.477.477.477.477.28-
Apr 16, 20247.477.477.477.477.28400
Apr 15, 20247.347.347.347.347.15100
Apr 12, 20247.347.347.347.347.15-
Apr 11, 20247.347.347.347.347.15-
Apr 10, 20247.347.347.347.347.15-
Apr 9, 20247.347.347.347.347.15-
Apr 8, 20247.347.347.347.347.15-
Apr 5, 20247.347.347.347.347.15-
Apr 4, 20247.347.347.347.347.15-
Apr 3, 20247.337.347.337.347.15700
Apr 2, 20247.297.297.297.297.10-
Apr 1, 20247.297.297.297.297.10-
Mar 28, 20247.307.307.277.297.102,000
Mar 27, 2024 0.03 Dividend
Mar 27, 20247.157.157.157.156.96-
Mar 26, 20247.157.157.157.156.94700
Mar 25, 20247.097.097.097.096.88-
Mar 22, 20247.167.167.097.096.88500
Mar 21, 20247.167.167.167.166.95-
Mar 20, 20247.167.167.167.166.95-
Mar 19, 20247.167.167.167.166.95-
Mar 18, 20247.167.167.167.166.95100
Mar 15, 20247.167.167.167.166.95-
Mar 14, 20247.167.167.167.166.95100
Mar 13, 20247.257.257.257.257.03100
Mar 12, 20247.237.237.237.237.01-
Mar 11, 20247.237.237.237.237.01-
Mar 8, 20247.237.237.237.237.01-
Mar 7, 20247.237.237.237.237.01200
Mar 6, 20247.117.117.117.116.90-
Mar 5, 20247.157.157.117.116.902,900
Mar 4, 20247.057.057.057.056.84-
Mar 1, 20247.067.107.057.056.842,200
Feb 29, 20247.077.077.077.076.86-
Feb 28, 2024 0.03 Dividend
Feb 28, 20247.077.077.077.076.86-
Feb 27, 20247.077.077.077.076.83-
Feb 26, 20247.077.077.077.076.83-
Feb 23, 20247.087.087.077.076.83200
Feb 22, 20247.157.157.157.156.91-

Related Tickers

RCTUF Reef Casino Trust
1.9000
0.00%
 
SJMHF SJM Holdings Limited
0.3000
0.00%
 
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
13.94
+3.18%
 
SKYZF SkyCity Entertainment Group Limited
0.7649
0.00%
 
MIN.L Minoan Group Plc
0.3830
+2.13%
 
GXYEF Galaxy Entertainment Group Limited
3.6400
0.00%
 
NGCRF NagaCorp Ltd.
0.3500
0.00%
 
MCHVF MGM China Holdings Limited
1.0800
-2.70%
 
WYNMF Wynn Macau, Limited
0.6400
-0.11%
 
4170.SR Tourism Enterprises Co.
0.8800
-2.22%