Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

China Minsheng Banking Corp Ltd (GHFH.SG)

0.3920
0.0000
(0.00%)
At close: April 25 at 8:04:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.39200.39200.39200.39200.3920-
Apr 24, 20250.39200.39200.39200.39200.3920-
Apr 23, 20250.39400.39400.39400.39400.3940-
Apr 22, 20250.39400.39400.39400.39400.3940-
Apr 17, 20250.40600.40600.40600.40600.4060-
Apr 16, 20250.39600.39600.39600.39600.3960-
Apr 15, 20250.39400.39400.39400.39400.3940-
Apr 14, 20250.39000.39000.39000.39000.3900-
Apr 11, 20250.39800.39800.39800.39800.3980-
Apr 10, 20250.38600.38600.38600.38600.3860-
Apr 9, 20250.37600.37600.37600.37600.3760-
Apr 8, 20250.37600.37600.37600.37600.3760-
Apr 7, 20250.37600.38600.37600.38600.3860-
Apr 4, 20250.40200.40200.40200.40200.4020-
Apr 3, 20250.41200.41200.41200.41200.4120-
Apr 2, 20250.42600.42600.42600.42600.4260-
Apr 1, 20250.41600.41600.41600.41600.4160-
Mar 31, 20250.40800.40800.40800.40800.4080-
Mar 28, 20250.42600.42600.42600.42600.4260-
Mar 27, 20250.42600.42600.42600.42600.4260-
Mar 26, 20250.43200.43200.42200.42200.4220-
Mar 25, 20250.43200.43200.43200.43200.4320-
Mar 24, 20250.43600.43600.43600.43600.4360-
Mar 21, 20250.44400.44400.44400.44400.4440-
Mar 20, 20250.45200.45200.45200.45200.4520-
Mar 19, 20250.45400.45400.45400.45400.4540-
Mar 18, 20250.45200.45200.45200.45200.4520-
Mar 17, 20250.45400.45400.45400.45400.4540-
Mar 14, 20250.45200.45200.45200.45200.4520-
Mar 13, 20250.44200.44200.44200.44200.4420-
Mar 12, 20250.43200.43800.43200.43800.4380-
Mar 11, 20250.43200.43200.43200.43200.4320-
Mar 10, 20250.42800.42800.42800.42800.4280-
Mar 7, 20250.43600.45800.43200.43200.43202,619
Mar 6, 20250.43400.43400.43400.43400.4340-
Mar 5, 20250.44800.44800.44800.44800.4480-
Mar 4, 20250.44600.44600.44600.44600.4460-
Mar 3, 20250.45200.45200.45200.45200.4520-
Feb 28, 20250.44800.44800.44800.44800.4480-
Feb 27, 20250.44600.44600.44600.44600.4460-
Feb 26, 20250.44400.44600.44400.44600.4460-
Feb 25, 20250.44400.44400.44400.44400.4440-
Feb 24, 20250.44600.44600.43600.43600.4360-
Feb 21, 20250.44400.44400.44400.44400.4440-
Feb 20, 20250.44800.44800.44800.44800.4480-
Feb 19, 20250.44400.44400.44400.44400.4440-
Feb 18, 20250.45000.45000.45000.45000.4500-
Feb 17, 20250.45200.45200.45200.45200.4520-
Feb 14, 20250.44400.44400.43600.43600.4360-
Feb 13, 20250.44800.44800.44800.44800.4480-
Feb 12, 20250.45000.45000.45000.45000.4500-
Feb 11, 20250.45000.45000.45000.45000.4500-
Feb 10, 20250.45000.45000.45000.45000.4500-
Feb 7, 20250.44400.44400.43800.43800.4380-
Feb 6, 20250.44600.44600.44600.44600.4460-
Feb 5, 20250.44600.44600.44600.44600.4460-
Feb 4, 20250.45000.45000.45000.45000.4500-
Feb 3, 20250.45400.45400.45400.45400.4540-
Jan 31, 20250.43800.45200.43800.45200.4520-
Jan 30, 20250.43600.43800.43600.43800.4380-
Jan 29, 20250.43600.43600.43600.43600.4360-
Jan 28, 20250.44600.44600.44400.44400.4440-
Jan 27, 20250.44600.44600.44600.44600.4460-
Jan 24, 20250.44600.44600.44600.44600.4460-
Jan 23, 20250.45400.45400.45400.45400.4540-
Jan 22, 20250.44000.44000.44000.44000.4400-
Jan 21, 20250.44400.44400.44400.44400.4440-
Jan 20, 20250.43600.43600.43600.43600.4360-
Jan 17, 20250.42600.42600.42600.42600.4260-
Jan 16, 20250.42600.42600.42600.42600.4260-
Jan 15, 20250.42000.42000.42000.42000.4200-
Jan 14, 20250.41600.41600.41600.41600.4160-
Jan 13, 20250.41600.41600.41600.41600.4160-
Jan 10, 20250.41400.41400.41400.41400.4140-
Jan 9, 20250.41800.41800.41800.41800.4180-
Jan 8, 20250.41400.41400.41400.41400.4140-
Jan 7, 20250.41400.41400.41400.41400.4140-
Jan 6, 20250.42000.44400.42000.44400.44402,393
Jan 3, 20250.40000.40400.40000.40400.4040-
Jan 2, 20250.39200.40000.39200.40000.4000-
Dec 30, 20240.40400.40400.40400.40400.4040-
Dec 27, 20240.38800.38800.38800.38800.3880-
Dec 23, 20240.37800.38000.37800.38000.3800-
Dec 20, 20240.37400.37400.37400.37400.3740-
Dec 19, 20240.37200.37200.37200.37200.3720-
Dec 18, 20240.36800.36800.36800.36800.3680-
Dec 17, 20240.36400.36400.36000.36000.3600-
Dec 16, 20240.36400.36400.36400.36400.3640-
Dec 13, 20240.36200.36200.36200.36200.3620-
Dec 12, 20240.36200.36200.36200.36200.3620-
Dec 11, 20240.35600.35600.35600.35600.3560-
Dec 10, 20240.35800.35800.35800.35800.3580-
Dec 9, 20240.35600.36600.35600.36600.3660-
Dec 6, 20240.35400.35400.35400.35400.3540-
Dec 5, 20240.35200.35200.35200.35200.3520-
Dec 4, 20240.35200.35600.35200.35600.3560-
Dec 3, 20240.35600.39200.35600.39200.3920423
Dec 2, 20240.35000.35000.35000.35000.3500-
Nov 29, 20240.34600.34600.34600.34600.3460-
Nov 28, 20240.34600.34600.34600.34600.3460-
Nov 27, 20240.35000.35000.35000.35000.3500-
Nov 26, 20240.35000.35000.35000.35000.3500-
Nov 25, 20240.35400.35800.35400.35800.3580-
Nov 22, 20240.34800.34800.34800.34800.3480-
Nov 21, 20240.35600.35600.35600.35600.3560-
Nov 20, 20240.35600.35600.35600.35600.3560-
Nov 19, 20240.36200.36200.36200.36200.3620-
Nov 18, 20240.35400.35400.35400.35400.3540-
Nov 15, 20240.33600.33800.33600.33800.3380-
Nov 14, 20240.33600.33600.33600.33600.3360-
Nov 13, 20240.33600.34400.33600.34400.3440-
Nov 12, 20240.33600.33600.33400.33400.3340-
Nov 11, 20240.34200.37600.34200.37600.37602,130
Nov 8, 20240.34200.34200.33800.33800.33805,000
Nov 7, 20240.34200.34200.34200.34200.3420-
Nov 6, 20240.33600.33600.33600.33600.3360-
Nov 5, 20240.33200.33600.33200.33600.3360-
Nov 4, 20240.32400.36200.32400.36200.3620-
Nov 1, 20240.32400.33000.32400.33000.3300-
Oct 31, 20240.32000.35600.32000.32200.32202,000
Oct 30, 20240.32800.32800.32800.32800.3280-
Oct 29, 2024 0.016109372 Dividend
Oct 29, 20240.33400.33800.33400.33800.3380-
Oct 28, 20240.35800.36000.35800.36000.2179-
Oct 25, 20240.35800.35800.35800.35800.2167-
Oct 24, 20240.36000.36000.36000.36000.2179-
Oct 23, 20240.36200.39600.36000.36000.21791,500
Oct 22, 20240.36000.36000.35800.35800.2167-
Oct 21, 20240.36000.36000.36000.36000.2179-
Oct 18, 20240.36000.39600.36000.39600.23972,725
Oct 17, 20240.35800.35800.35800.35800.2167-
Oct 16, 20240.36200.36200.36200.36200.2191-
Oct 15, 20240.36400.36400.36400.36400.2203-
Oct 14, 20240.37200.37200.37200.37200.2252-
Oct 11, 20240.36000.36000.36000.36000.2179-
Oct 10, 20240.36200.36200.36200.36200.2191-
Oct 9, 20240.35400.35400.35400.35400.2143-
Oct 8, 20240.37600.37600.37000.37000.2240-
Oct 7, 20240.40000.40600.40000.40600.2458-
Oct 4, 20240.38200.38800.38200.38800.2349-
Oct 3, 20240.36800.36800.36800.36800.2228-
Oct 2, 20240.36000.36000.36000.36000.2179-
Oct 1, 20240.34600.34800.34600.34800.2107-
Sep 30, 20240.35000.35000.35000.35000.2119-
Sep 27, 20240.33400.34200.33400.34200.2070-
Sep 26, 20240.33400.33400.33400.33400.2022-
Sep 25, 20240.32200.32200.32200.32200.1949-
Sep 24, 20240.31400.31400.31400.31400.1901-
Sep 23, 20240.30600.30600.30600.30600.1852-
Sep 20, 20240.29800.30400.29800.30400.1840-
Sep 19, 20240.29800.30200.29800.30200.1828-
Sep 18, 20240.30000.30600.29800.30000.1816-
Sep 17, 20240.30000.30200.30000.30200.1828-
Sep 16, 20240.29200.29800.29200.29800.1804-
Sep 13, 20240.29200.29400.29200.29400.1780-
Sep 12, 20240.29200.29200.29200.29200.1768-
Sep 11, 20240.29200.29200.29200.29200.1768-
Sep 10, 20240.29200.29200.29200.29200.1768-
Sep 9, 20240.29200.29200.29200.29200.1768-
Sep 6, 20240.28000.28000.28000.28000.1695-
Sep 5, 20240.29600.29600.29600.29600.1792-
Sep 4, 20240.30000.30000.30000.30000.1816-
Sep 3, 20240.30200.30200.30200.30200.1828-
Sep 2, 20240.30600.30600.30600.30600.1852-
Aug 30, 20240.30400.30400.30400.30400.1840-
Aug 29, 20240.29600.29800.29600.29800.1804-
Aug 28, 20240.30200.30400.30200.30400.1840-
Aug 27, 20240.30400.30600.30400.30600.1852-
Aug 26, 20240.29800.30400.29800.30400.1840-
Aug 23, 20240.30000.30000.30000.30000.1816-
Aug 22, 20240.29800.29800.29800.29800.1804-
Aug 21, 20240.29800.29800.29800.29800.1804-
Aug 20, 20240.30000.30000.30000.30000.1816-
Aug 19, 20240.30000.30000.30000.30000.1816-
Aug 16, 20240.29800.30200.29800.30200.1828-
Aug 15, 20240.29400.33200.29400.33200.2010-
Aug 14, 20240.29400.29800.29400.29800.1804-
Aug 13, 20240.33200.33200.29800.29800.18042,000
Aug 12, 20240.29600.29800.29600.29800.1804-
Aug 9, 20240.29600.29800.29600.29800.1804-
Aug 8, 20240.29400.29600.29400.29600.1792-
Aug 7, 20240.29600.29600.29600.29600.1792-
Aug 6, 20240.29400.29400.29400.29400.1780-
Aug 5, 20240.29400.29600.29400.29600.1792-
Aug 2, 20240.30400.30800.30400.30400.1840-
Aug 1, 20240.30600.30800.30600.30800.1864-
Jul 31, 20240.30400.31000.30400.31000.1877-
Jul 30, 20240.30200.30200.30200.30200.1828-
Jul 29, 20240.30000.30200.30000.30200.1828-
Jul 26, 20240.29400.29600.29400.29600.1792-
Jul 25, 20240.29800.30000.29800.30000.1816-
Jul 24, 20240.31000.31000.31000.31000.1877-
Jul 23, 20240.31000.31000.31000.31000.1877-
Jul 22, 20240.30400.31000.30400.31000.1877-
Jul 19, 20240.30600.34200.30600.34200.2070-
Jul 18, 20240.31000.31400.31000.31400.1901-
Jul 17, 20240.30800.31200.30800.31200.1889-
Jul 16, 20240.31000.31200.31000.31200.1889-
Jul 15, 20240.31000.31400.31000.31400.1901-
Jul 12, 20240.31200.31600.31200.31600.1913-
Jul 11, 20240.30800.31200.30800.31200.1889-
Jul 10, 20240.30600.30800.30600.30800.1864-
Jul 9, 20240.30600.31000.30600.31000.1877-
Jul 8, 20240.30200.30400.30200.30400.1840-
Jul 5, 20240.30600.30600.30600.30600.1852-
Jul 4, 20240.31200.31200.31200.31200.1889-
Jul 3, 20240.31000.31000.31000.31200.1889-
Jul 2, 20240.31000.31400.31000.31400.1901-
Jul 1, 20240.30200.30200.30200.30200.1828-
Jun 28, 2024 0.026842829 Dividend
Jun 28, 20240.30200.30200.30200.30200.1828-
Jun 27, 20240.32600.32600.32600.32600.0540-
Jun 26, 20240.33000.33000.33000.33000.0547-
Jun 25, 20240.33000.33000.33000.33000.0547-
Jun 24, 20240.33000.36800.33000.36800.0610-
Jun 21, 20240.33400.33800.33400.33800.0560-
Jun 20, 20240.34000.34200.34000.34200.0567-
Jun 19, 20240.34000.34200.34000.34200.0567-
Jun 18, 20240.33400.33800.33400.33800.0560-
Jun 17, 20240.32800.33000.32800.33000.0547-
Jun 14, 20240.33000.33200.33000.33200.0550-
Jun 13, 20240.32200.33000.32200.33000.0547-
Jun 12, 20240.32600.32800.32600.32800.0544-
Jun 11, 20240.32800.33000.32800.33000.0547-
Jun 10, 20240.33200.33200.33200.33200.0550-
Jun 7, 20240.32600.33000.32600.33000.0547-
Jun 6, 20240.32400.32800.32400.32800.0544-
Jun 5, 20240.32800.32800.32800.32800.0544-
Jun 4, 20240.32600.33000.32600.33000.0547-
Jun 3, 20240.33000.33200.33000.33200.0550-
May 31, 20240.33200.33200.33200.33200.0550-
May 30, 20240.32800.32800.32800.32800.0544-
May 29, 20240.33000.33600.33000.33600.0557-
May 28, 20240.33800.34000.33800.34000.0563-
May 27, 20240.34200.34600.34200.34600.0573-
May 24, 20240.34400.34400.34400.34400.0570-
May 23, 20240.34400.34800.34400.34800.0577-
May 22, 20240.35400.35400.35400.35400.0587-
May 21, 20240.34400.34800.34400.34800.0577-
May 20, 20240.34600.38000.34600.38000.0630-
May 17, 20240.34000.34400.34000.34400.0570-
May 16, 20240.33600.33600.33600.33600.0557-
May 15, 20240.33000.33000.33000.33000.0547-
May 14, 20240.33000.33000.33000.33000.0547-
May 13, 20240.33200.33400.33200.33400.0554-
May 10, 20240.33200.33600.33200.33600.0557-
May 9, 20240.31800.31800.31800.31800.0527-
May 8, 20240.31800.32200.31800.32200.0534-
May 7, 20240.31600.31800.31600.31800.0527-
May 6, 20240.31600.32000.31600.32000.0530-
May 3, 20240.31600.31800.31600.31800.0527-
May 2, 20240.31400.31600.31400.31600.0524-
Apr 30, 20240.32000.32600.32000.32400.0537-
Apr 29, 20240.32000.32400.32000.32400.0537-
Apr 26, 20240.31600.31800.31600.31800.0527-
Apr 25, 20240.31400.31800.31400.31800.0527-

Related Tickers

CHBJF China CITIC Bank Corporation Limited
0.7349
+0.22%
 
FULTP Fulton Financial Corporation
18.79
+0.64%
 
BMRC Bank of Marin Bancorp
20.82
-1.00%
 
WTBA West Bancorporation, Inc.
19.03
+1.76%
 
CADE Cadence Bank
28.85
-0.76%
 
ONB Old National Bancorp
20.84
-0.43%
 
PEBO Peoples Bancorp Inc.
28.64
-0.69%
 
SBNY Signature Bank
0.7600
+11.76%
 
FLG Flagstar Financial, Inc.
11.73
+4.08%
 
KEY KeyCorp
14.72
-1.01%