Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

China Minsheng Banking Corp Ltd (GHFH.DU)

0.3880
-0.0060
(-1.52%)
At close: April 25 at 7:30:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.39000.39000.38400.38800.3880-
Apr 24, 20250.39000.39400.38800.39400.3940-
Apr 23, 20250.39200.39800.39200.39400.3940-
Apr 22, 20250.39200.40000.39200.40000.4000-
Apr 17, 20250.40400.40400.39200.39400.3940-
Apr 16, 20250.39400.40400.39400.40000.4000-
Apr 15, 20250.39000.39600.39000.39600.3960-
Apr 14, 20250.38800.39000.38800.39000.3900-
Apr 11, 20250.39600.39600.38600.39400.3940-
Apr 10, 20250.38400.38400.36800.36800.3680-
Apr 9, 20250.37400.40200.37400.40200.4020-
Apr 8, 20250.37400.38400.36800.36800.3680-
Apr 7, 20250.37400.38800.37400.38800.3880-
Apr 4, 20250.40000.40000.40000.40000.4000-
Apr 3, 20250.41000.41200.40000.40400.4040-
Apr 2, 20250.42400.42400.42200.42400.4240-
Apr 1, 20250.41400.42200.41400.42000.4200-
Mar 31, 20250.40600.40600.40000.40400.4040-
Mar 28, 20250.42400.42400.41400.41400.4140-
Mar 27, 20250.42400.42400.41800.41800.4180-
Mar 26, 20250.42000.42000.41400.41400.4140-
Mar 25, 20250.43000.43000.42200.42200.4220-
Mar 24, 20250.43400.43400.43000.43200.4320-
Mar 21, 20250.44000.44000.43400.43400.4340-
Mar 20, 20250.45000.45000.43800.44000.4400-
Mar 19, 20250.45200.45200.44800.45000.4500-
Mar 18, 20250.45000.45000.44400.44400.4440-
Mar 17, 20250.44800.44800.42200.42200.4220-
Mar 14, 20250.45000.45000.44000.44400.4440-
Mar 13, 20250.44000.44000.43200.43200.4320-
Mar 12, 20250.43600.43600.42200.42600.4260-
Mar 11, 20250.43000.43000.41400.41400.4140-
Mar 10, 20250.42600.42600.41400.41400.4140-
Mar 7, 20250.42600.43000.42600.43000.4300-
Mar 6, 20250.43200.43200.42000.42000.4200-
Mar 5, 20250.44400.44400.43000.43200.4320-
Mar 4, 20250.44400.44400.42600.42600.4260-
Mar 3, 20250.45000.45000.43200.43200.4320-
Feb 28, 20250.44600.44600.43000.43000.4300-
Feb 27, 20250.44400.44400.43600.44000.4400-
Feb 26, 20250.44400.44400.43400.43400.4340-
Feb 25, 20250.44000.44000.43200.43600.4360-
Feb 24, 20250.44400.44400.41400.41600.4160-
Feb 21, 20250.44200.44200.43000.43000.4300-
Feb 20, 20250.44600.44600.40400.40400.4040-
Feb 19, 20250.44400.44400.41200.43400.4340-
Feb 18, 20250.45000.45000.44400.44600.4460-
Feb 17, 20250.45000.45000.44400.44600.4460-
Feb 14, 20250.44200.44200.43200.43200.4320-
Feb 13, 20250.44600.44600.43600.43800.4380-
Feb 12, 20250.44800.44800.43800.43800.4380-
Feb 11, 20250.44800.44800.44000.44000.4400-
Feb 10, 20250.44600.44600.44200.44200.4420-
Feb 7, 20250.44200.44200.43400.43400.4340-
Feb 6, 20250.44400.44400.43000.43000.4300-
Feb 5, 20250.44400.44400.43800.44000.4400-
Feb 4, 20250.44800.45000.44600.44600.4460-
Feb 3, 20250.45200.45200.45000.45200.4520-
Jan 31, 20250.43200.45000.43200.45000.4500-
Jan 30, 20250.43200.44000.43200.43600.4360-
Jan 29, 20250.43200.44000.43200.43600.4360-
Jan 28, 20250.44200.44200.43600.43600.4360-
Jan 27, 20250.44400.44400.43600.44200.4420-
Jan 24, 20250.44400.44400.43200.43200.4320-
Jan 23, 20250.45000.45000.44200.44600.4460-
Jan 22, 20250.43800.43800.42200.43000.4300-
Jan 21, 20250.44200.44200.43600.43600.4360-
Jan 20, 20250.43400.43400.41800.42800.4280-
Jan 17, 20250.42400.42400.41800.42200.4220-
Jan 16, 20250.42600.42600.41600.41600.4160-
Jan 15, 20250.41800.41800.41200.41800.4180-
Jan 14, 20250.41400.41400.40800.40800.4080-
Jan 13, 20250.41200.41200.40600.41000.4100-
Jan 10, 20250.41200.41200.40000.40200.4020-
Jan 9, 20250.41600.41600.41000.41000.4100-
Jan 8, 20250.41200.41600.40800.41600.4160-
Jan 7, 20250.41200.41200.40600.40800.4080-
Jan 6, 20250.41600.41600.41000.41000.4100-
Jan 3, 20250.39800.40200.39800.40200.4020-
Jan 2, 20250.39000.39600.37800.37800.3780-
Dec 30, 20240.38000.38200.38000.38200.3820-
Dec 27, 20240.38400.39000.37000.37000.3700-
Dec 23, 20240.37600.38000.35800.35800.3580-
Dec 20, 20240.37200.37800.37200.37800.3780-
Dec 19, 20240.37000.37600.35400.37600.3760-
Dec 18, 20240.36600.37200.35200.35200.3520-
Dec 17, 20240.35800.36400.35800.36400.3640-
Dec 16, 20240.36200.36800.36200.36600.3660-
Dec 13, 20240.36000.36200.34200.34200.3420-
Dec 12, 20240.36000.36600.36000.36600.3660-
Dec 11, 20240.35400.35800.35400.35800.3580-
Dec 10, 20240.35600.36200.35600.36000.3600-
Dec 9, 20240.35400.36200.34400.34400.3440-
Dec 6, 20240.35200.35600.35200.35600.3560-
Dec 5, 20240.35000.35400.35000.35200.3520-
Dec 4, 20240.35000.35400.35000.35200.3520-
Dec 3, 20240.35400.35600.35400.35600.3560-
Dec 2, 20240.34800.35400.34800.35200.3520-
Nov 29, 20240.34400.35000.34400.34800.3480-
Nov 28, 20240.34200.34200.32800.32800.3280-
Nov 27, 20240.34800.35000.34800.34800.3480-
Nov 26, 20240.34600.35000.34600.35000.3500-
Nov 25, 20240.35200.35600.35200.35600.3560-
Nov 22, 20240.34600.35400.34600.35400.3540-
Nov 21, 20240.35400.36400.35400.36400.3640-
Nov 20, 20240.35400.35400.33800.34000.3400-
Nov 19, 20240.36000.36200.34200.36200.3620-
Nov 18, 20240.35000.35400.35000.35200.3520-
Nov 15, 20240.33400.33800.33400.33600.3360-
Nov 14, 20240.33400.33600.33400.33400.3340-
Nov 13, 20240.33400.34200.33400.34200.3420-
Nov 12, 20240.33400.33600.31800.31800.3180-
Nov 11, 20240.33800.34400.33800.34400.3440-
Nov 8, 20240.33800.34600.33000.33000.3300-
Nov 7, 20240.34000.34400.34000.34200.3420-
Nov 6, 20240.33200.34000.33200.34000.3400-
Nov 5, 20240.33000.33400.32000.33400.3340-
Nov 4, 20240.32200.33200.32200.33200.3320-
Nov 1, 20240.32200.33000.32200.32800.3280-
Oct 31, 20240.31800.32000.31800.32000.3200-
Oct 30, 20240.32600.32800.31200.31400.3140-
Oct 29, 2024 0.016109372 Dividend
Oct 29, 20240.33200.33800.33200.33600.3360-
Oct 28, 20240.35600.35600.34000.34200.1999-
Oct 25, 20240.35400.36000.35400.35800.2093-
Oct 24, 20240.35800.36000.35800.35800.2093-
Oct 23, 20240.35800.36000.35800.35800.2093-
Oct 22, 20240.35600.36000.35600.36000.2104-
Oct 21, 20240.35600.35800.35600.35600.2081-
Oct 18, 20240.35800.36200.35800.36200.2116-
Oct 17, 20240.35400.35800.35000.35800.2093-
Oct 16, 20240.37000.37000.36200.36600.2139-
Oct 15, 20240.36000.36000.35400.35600.2081-
Oct 14, 20240.36600.37200.36600.37200.2175-
Oct 11, 20240.34400.36200.34200.34200.1999-
Oct 10, 20240.36000.36200.35600.36200.2116-
Oct 9, 20240.35200.35200.33000.33400.1952-
Oct 8, 20240.37200.37200.35200.35200.2058-
Oct 7, 20240.39800.40600.39800.40400.2362-
Oct 4, 20240.38000.38600.38000.38600.2256-
Oct 3, 20240.36800.36800.36200.36600.2139-
Oct 2, 20240.35600.36800.34800.34800.2034-
Oct 1, 20240.33000.34600.32800.34600.2023-
Sep 30, 20240.34800.34800.32800.32800.1917-
Sep 27, 20240.33200.34000.32600.34000.1987-
Sep 26, 20240.33000.33600.32000.32000.1871-
Sep 25, 20240.32000.32000.31600.32000.1871-
Sep 24, 20240.31200.31400.30000.30000.1754-
Sep 23, 20240.30400.30600.30400.30600.1789-
Sep 20, 20240.29600.30200.29600.30200.1765-
Sep 19, 20240.29600.30000.29600.30000.1754-
Sep 18, 20240.29200.30400.29200.29200.1707-
Sep 17, 20240.29800.30400.29800.30400.1777-
Sep 16, 20240.29000.29400.29000.29400.1719-
Sep 13, 20240.29000.29600.29000.29600.1730-
Sep 12, 20240.29000.29200.29000.29200.1707-
Sep 11, 20240.29000.29000.29000.29000.1695-
Sep 10, 20240.29000.29000.29000.29000.1695-
Sep 9, 20240.29000.29400.29000.29400.1719-
Sep 6, 20240.27800.27800.27800.27800.1625-
Sep 5, 20240.29400.29800.29400.29400.1719-
Sep 4, 20240.29800.30000.29600.30000.1754-
Sep 3, 20240.30000.30200.29800.30000.1754-
Sep 2, 20240.30400.30600.30200.30600.1789-
Aug 30, 20240.30000.30400.30000.30400.1777-
Aug 29, 20240.29400.29800.29000.29000.1695-
Aug 28, 20240.29800.30200.29800.30000.1754-
Aug 27, 20240.30200.30400.30200.30400.1777-
Aug 26, 20240.29600.30200.29600.30200.1765-
Aug 23, 20240.29600.30000.29400.29800.1742-
Aug 22, 20240.29600.30000.29600.29800.1742-
Aug 21, 20240.29600.30000.29600.29800.1742-
Aug 20, 20240.29800.30000.29800.30000.1754-
Aug 19, 20240.29800.30200.29800.30200.1765-
Aug 16, 20240.29600.30000.29600.30000.1754-
Aug 15, 20240.29200.30000.29200.30000.1754-
Aug 14, 20240.29000.29600.29000.29600.1730-
Aug 13, 20240.29400.29600.29400.29600.1730-
Aug 12, 20240.29400.29600.29400.29600.1730-
Aug 9, 20240.29400.29800.29400.29800.1742-
Aug 8, 20240.29200.30200.29200.30200.1765-
Aug 7, 20240.29200.29600.28200.28200.1648-
Aug 6, 20240.29000.29600.29000.29600.1730-
Aug 5, 20240.29200.29200.27800.28000.1637-
Aug 2, 20240.30200.30400.28600.28600.1672-
Aug 1, 20240.30200.30800.30200.30200.1765-
Jul 31, 20240.30200.30800.30200.30800.1800-
Jul 30, 20240.29800.30200.29800.30000.1754-
Jul 29, 20240.29800.30200.29800.30000.1754-
Jul 26, 20240.29200.29400.28400.29000.1695-
Jul 25, 20240.29600.29800.29400.29800.1742-
Jul 24, 20240.30800.30800.30600.30800.1800-
Jul 23, 20240.30800.31000.30400.31000.1812-
Jul 22, 20240.30200.30800.30200.30800.1800-
Jul 19, 20240.30400.32800.30400.31600.1847-
Jul 18, 20240.31000.31400.31000.31200.1824-
Jul 17, 20240.30600.31200.30600.31200.1824-
Jul 16, 20240.30800.31400.30800.31400.1835-
Jul 15, 20240.30800.31400.30800.31400.1835-
Jul 12, 20240.31000.31600.31000.31600.1847-
Jul 11, 20240.30600.31000.30600.31000.1812-
Jul 10, 20240.30400.30800.30400.30800.1800-
Jul 9, 20240.30200.30800.30200.30800.1800-
Jul 8, 20240.30000.30400.30000.30200.1765-
Jul 5, 20240.30400.30400.30200.30400.1777-
Jul 4, 20240.31000.31200.30800.31200.1824-
Jul 3, 20240.30800.31000.30600.31000.1812-
Jul 2, 20240.30800.31200.30800.31200.1824-
Jul 1, 20240.30000.30000.30000.30000.1754-
Jun 28, 2024 0.026842829 Dividend
Jun 28, 20240.29800.30200.29800.30000.1754-
Jun 27, 20240.32400.32600.32200.32600.0522-
Jun 26, 20240.32800.33000.32800.33000.0528-
Jun 25, 20240.32800.33000.32600.32800.0525-
Jun 24, 20240.32800.33400.32800.33400.0535-
Jun 21, 20240.33200.33800.33200.33600.0538-
Jun 20, 20240.33600.34200.33600.34200.0547-
Jun 19, 20240.33600.34000.33600.34000.0544-
Jun 18, 20240.33000.34000.33000.34000.0544-
Jun 17, 20240.32400.32800.32400.32800.0525-
Jun 14, 20240.32800.33000.32800.33000.0528-
Jun 13, 20240.32000.32800.32000.32800.0525-
Jun 12, 20240.32400.32600.32400.32400.0519-
Jun 11, 20240.32600.32800.32600.32800.0525-
Jun 10, 20240.33000.33000.33000.33000.0528-
Jun 7, 20240.32400.33200.32400.33200.0531-
Jun 6, 20240.32000.32800.32000.32600.0522-
Jun 5, 20240.32600.32800.32600.32800.0525-
Jun 4, 20240.32400.33000.32400.33000.0528-
Jun 3, 20240.32800.33000.32600.32600.0522-
May 31, 20240.32800.33000.32800.33000.0528-
May 30, 20240.32600.32600.32200.32600.0522-
May 29, 20240.32800.33400.32800.33400.0535-
May 28, 20240.33400.33600.33400.33400.0535-
May 27, 20240.33800.34400.33800.34400.0551-
May 24, 20240.34200.34200.34000.34200.0547-
May 23, 20240.34200.34600.34200.34200.0547-
May 22, 20240.35200.35400.35000.35200.0563-
May 21, 20240.34200.34600.34200.34600.0554-
May 20, 20240.34200.34600.34200.34400.0551-
May 17, 20240.33600.34200.33600.34200.0547-
May 16, 20240.33200.33800.33200.33600.0538-
May 15, 20240.32800.32800.32800.32800.0525-
May 14, 20240.32600.32800.32600.32800.0525-
May 13, 20240.33000.33200.33000.33200.0531-
May 10, 20240.33000.33600.33000.33400.0535-
May 9, 20240.31600.32000.31600.32000.0512-
May 8, 20240.31400.31800.31400.31800.0509-
May 7, 20240.31400.31800.31400.31800.0509-
May 6, 20240.31400.31800.31400.31800.0509-
May 3, 20240.31200.31600.31200.31600.0506-
May 2, 20240.31200.31400.31000.31400.0503-
Apr 30, 20240.31800.32200.31800.32000.0512-
Apr 29, 20240.31800.32400.31800.32200.0515-
Apr 26, 20240.33200.33200.31400.31800.0509-
Apr 25, 20240.31200.31400.31200.31200.0499-

Related Tickers

D1N.SG DNB Bank ASA
22.00
+0.92%
 
WB1.F Westamerica Bancorporation
41.40
+1.97%
 
BTO0.MU Cadence Bank
25.80
+3.20%
 
KSF1.SG Shinhan Financial Group Co Ltd
28.40
0.00%
 
KSF1.F Shinhan Financial Group Co., Ltd.
30.20
+2.72%
 
CQN.SG Bank Of Chongqing Co Ltd
0.7800
+1.96%
 
GBKB.SG Turkiye Garanti Bankasi AS
2.9200
+35.19%
 
OTPD.L OTP Bank Nyrt.
22.00
0.00%
 
SBG1.SG Seacoast Banking Corp of Florida
20.80
-0.95%
 
HB8.DU Huishang Bank Corp Ltd
0.3160
+1.28%